A la une Fil info Listes/PF Privileges
»
Placements
»

Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
GWT LYXOR MSCI EMU GROWTH (DR) UCITS ETF D-EUR 121,46€ +0,53% LYXOR INTERNATIONAL
MMS LYXOR MSCI EMU SMALL CAP UCITS ETF D-EUR 284,50€ +0,60% LYXOR INTERNATIONAL
VAL LYXOR MSCI EMU VALUE (DR) UCITS ETF D-EUR 118,08€ +0,29% LYXOR INTERNATIONAL
MTI LYXOR EUROMTS INFLATION LINKED INVESTMENT GRADE (D 151,71€ +0,07% LYXOR INTERNATIONAL
CEC LYXOR ETF EASTERN EUROPE (CECE NTR EUR) C-EUR 22,25€ +0,20% LYXOR INTERNATIONAL
ASI LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF C-EUR 142,02€ +1,66% LYXOR INTERNATIONAL
MTA LYXOR EUROMTS 1-3Y INVESTMENT GRADE (DR) UCITS ETF 125,94€ -0,02% LYXOR INTERNATIONAL
JPN LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-EUR 127,75€ -0,23% LYXOR INTERNATIONAL
MEU LYXOR MSCI EUROPE UCITS ETF D-EUR 128,19€ +0,16% LYXOR INTERNATIONAL
CRB LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 15,25€ +0,80% LYXOR INTERNATIONAL
USA LYXOR MSCI USA UCITS ETF D-EUR 210,64€ -0,14% LYXOR INTERNATIONAL
AEJ LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF C-EU 52,34€ +0,70% LYXOR INTERNATIONAL
WLD LYXOR MSCI WORLD UCITS ETF D-EUR 170,44€ -0,12% LYXOR INTERNATIONAL
RUS LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 29,92€ +0,67% LYXOR INTERNATIONAL
TUR LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF 39,47€ -0,42% LYXOR INTERNATIONAL
LQQ LYXOR PEA NASDAQ-100 DAILY (2X) LEVERAGED UCITS ET 194,76€ -0,18% LYXOR INTERNATIONAL
AUT LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS E 74,02€ -0,40% LYXOR INTERNATIONAL
TNO LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF 48,49€ -0,08% LYXOR INTERNATIONAL
TEL LYXOR STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ET 35,30€ +0,01% LYXOR INTERNATIONAL
TRV LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF 28,96€ -0,19% LYXOR INTERNATIONAL
UTI LYXOR STOXX EUROPE 600 UTILITIES UCITS ETF 39,31€ -0,01% LYXOR INTERNATIONAL
FOO LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF 71,39€ +0,15% LYXOR INTERNATIONAL
HLT LYXOR STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC 80,70€ -0,22% LYXOR INTERNATIONAL
IND LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES 61,26€ +0,43% LYXOR INTERNATIONAL
INS LYXOR STOXX EUROPE 600 INSURANCE UCITS ETF 37,44€ -0,07% LYXOR INTERNATIONAL
MDA LYXOR STOXX EUROPE 600 MEDIA UCITS ETF 32,58€ +0,99% LYXOR INTERNATIONAL
OIL LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF 43,10€ +0,51% LYXOR INTERNATIONAL
PHG LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS 94,26€ -0,76% LYXOR INTERNATIONAL
RTA LYXOR STOXX EUROPE 600 RETAIL UCITS ETF 35,10€ +0,20% LYXOR INTERNATIONAL
FIN LYXOR STOXX EUROPE 600 FINANCIAL SERVICES UCITS ET 60,35€ +0,42% LYXOR INTERNATIONAL
BNK LYXOR STOXX EUROPE 600 BANKS UCITS ETF 21,83€ +0,32% LYXOR INTERNATIONAL
BRE LYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF 58,66€ +0,48% LYXOR INTERNATIONAL
CHM LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF 104,38€ +0,13% LYXOR INTERNATIONAL
CST LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UC 52,33€ +0,42% LYXOR INTERNATIONAL
CRN LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 17,03€ +0,73% LYXOR INTERNATIONAL
HSI LYXOR ETF HONG KONG (HSI) D-EUR 29,61€ +0,75% LYXOR INTERNATIONAL
INR LYXOR MSCI INDIA UCITS ETF C-EUR 15,47€ -0,19% LYXOR INTERNATIONAL
KRW LYXOR ETF MSCI KOREA C-EUR 58,95€ +0,75% LYXOR INTERNATIONAL
SEL LYXOR STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 16,31€ +0,17% LYXOR INTERNATIONAL
MAL LYXOR MSCI MALAYSIA UCITS ETF C-EUR 15,49€ +0,04% LYXOR INTERNATIONAL
GRE LYXOR FTSE ATHEX LARGE CAP UCITS ETF 1,03€ -0,54% LYXOR INTERNATIONAL
PVX LYXOR ETF PRIVEX D-EUR 7,61€ +0,70% LYXOR INTERNATIONAL
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 18,18€ +0,02% LYXOR INTERNATIONAL
LTM LYXOR MSCI EM LATIN AMERICA UCITS ETF C-EUR 27,89€ +0,40% LYXOR INTERNATIONAL
BX4 LYXOR CAC 40 DAILY (-2X) INVERSE UCITS ETF 4,63€ -0,14% LYXOR INTERNATIONAL
BSX LYXOR EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF 18,11€ - LYXOR INTERNATIONAL
BXX LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 4,39€ +0,28% LYXOR INTERNATIONAL
LEM LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 10,47€ +0,71% LYXOR INTERNATIONAL
L100 LYXOR FTSE 100 UCITS ETF C-GBP 11,31 -0,59% LYXOR INTERNATIONAL
TWN LYXOR MSCI TAIWAN UCITS ETF C-EUR 12,79€ +0,72% LYXOR INTERNATIONAL
AFS LYXOR SOUTH AFRICA (FTSE JSE TOP 40) UCITS ETF C-E 37,88€ +0,66% LYXOR INTERNATIONAL
LVE LYXOR EURO STOXX 50 DAILY (2X) LEVERAGED UCITS ETF 25,64€ -0,25% LYXOR INTERNATIONAL
ECB LYXOR EUROMTS COVERED BOND AGGREGATE UCITS ETF 139,78€ -0,05% LYXOR INTERNATIONAL
CSH LYXOR EURO CASH UCITS ETF 105,76€ -0,01% LYXOR INTERNATIONAL
NRJ LYXOR ETF NEW ENERGY D-EUR 20,63€ -0,81% LYXOR INTERNATIONAL
LYWAT LYXOR WORLD WATER UCITS ETF D-EUR 35,21€ -0,16% LYXOR INTERNATIONAL
SHC LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF ACC 21,75€ -0,09% LYXOR INTERNATIONAL
LVC LYXOR CAC 40 DAILY (2X) LEVERAGED UCITS ETF ACC 18,41€ -0,01% LYXOR INTERNATIONAL
APEX LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 104,90€ +0,48% LYXOR INTERNATIONAL
CAC MULTI UNITS FRANCE LYXOR CAC 40 (DR) UCITS ETF D-E 52,98€ +0,06% LYXOR INTERNATIONAL
MSE LYXOR EURO STOXX 50 (DR) UCITS ETF D-EUR 34,15€ -0,07% LYXOR INTERNATIONAL
DJE LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF D-EUR 200,30€ +0,02% LYXOR INTERNATIONAL
UST LYXOR NASDAQ-100 UCITS ETF D-EUR 21,72€ -0,11% LYXOR INTERNATIONAL
MFE LYXOR MSCI EMU (DR) UCITS ETF D-EUR 49,34€ +0,39% LYXOR INTERNATIONAL
MIB LYXOR FTSE MIB UCITS ETF 23,21€ -0,09% LYXOR INTERNATIONAL
MTX LYXOR EUROMTS ALL-MATURITY INVESTMENT GRADE (DR) U 178,91€ -0,06% LYXOR INTERNATIONAL
MTB LYXOR EUROMTS 3-5Y INVESTMENT GRADE (DR) UCITS ETF 153,86€ -0,01% LYXOR INTERNATIONAL
MTE LYXOR EUROMTS 10-15Y INVESTMENT GRADE (DR) UCITS E 212,57€ -0,05% LYXOR INTERNATIONAL
CRP LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 146,37€ -0,14% LYXOR INTERNATIONAL
MEH LYXOR FTSE EPRA/NAREIT DEVELOPED EUROPE UCITS ETF 42,59€ +0,34% LYXOR INTERNATIONAL
MUA LYXOR UCITS ETF FTSE EPRA/NAREIT UNITED STATES D-E 39,69€ -0,50% LYXOR INTERNATIONAL
MWO LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 39,54€ -0,33% LYXOR INTERNATIONAL
DSD LYXOR DAILY SHORTDAX X2 UCITS ETF ACC 3,91€ +0,14% LYXOR INTERNATIONAL
DSB LYXOR BUND DAILY (-2X) INVERSE UCITS ETF ACC 35,86€ +0,55% LYXOR INTERNATIONAL
US10 LYXOR IBOXX $ TREASURIES 10Y+ (DR) UCITS ETF D-USD 135,10$ -0,79% LYXOR INTERNATIONAL
LEMB LYXOR UCITS ETF IBOXX $ LIQUID EMERGING MARKETS SO 99,49$ +0,05% LYXOR INTERNATIONAL
YIEL MULTI UNITS FRANCE LYXOR BOFAML € HIGH YIELD EX-FI 117,12€ -0,19% LYXOR INTERNATIONAL
BTPS LYXOR BTP DAILY (-2X) INVERSE UCITS ETF ACC 23,92€ +0,55% LYXOR INTERNATIONAL
BTPL LYXOR BTP DAILY (2X) LEVERAGED UCITS ETF 303,48€ -0,21% LYXOR INTERNATIONAL
DLB LYXOR BUND DAILY (2X) LEVERAGED UCITS ETF ACC 229,78€ -0,73% LYXOR INTERNATIONAL
CACM LYXOR CAC MID 60 UCITS ETF DIST 199,98€ +0,35% LYXOR INTERNATIONAL
INDO LYXOR ETF MSCI INDONESIA C-EUR 117,40€ +0,41% LYXOR INTERNATIONAL
THA LYXOR ETF THAILAND (SET50 NET TR) C-EUR 211,14€ +0,47% LYXOR INTERNATIONAL
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 227,06€ -0,09% LYXOR INTERNATIONAL
MA13 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 102,19€ -0,02% LYXOR INTERNATIONAL
MA35 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 111,69€ -0,07% LYXOR INTERNATIONAL
MA57 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 121,59€ -0,12% LYXOR INTERNATIONAL
CNB LYXOR ETF EURO CORPORATE BOND EX FINANCIALS C-EUR 133,75€ -0,20% LYXOR INTERNATIONAL
MGT LYXOR DJ GLOBAL TITANS 50 UCITS ETF D-EUR 32,12€ +0,39% LYXOR INTERNATIONAL
MI13 LYXOR UCITS ETF MTS BTP 1-3Y ITALY GOVERNMENT BOND 110,36€ +0,13% LYXOR INTERNATIONAL
ES13 LYXOR MTS 1-3Y SPAIN GOVERNMENT BOND (DR) UCITS ET 108,17€ -0,02% LYXOR INTERNATIONAL
CSIA LYXOR CSI 300 A-SHARE UCITS ETF C-USD 120,37$ +0,74% LYXOR INTERNATIONAL
MI10 LYXOR UCITS ETF BTP 10Y - MTS ITALY GOVERNMENT BON 136,11€ +0,87% LYXOR INTERNATIONAL
IUSAC LYXOR MSCI USA UCITS ETF C-EUR 209,92€ -0,29% LYXOR INTERNATIONAL
ES10 LYXOR BONO 10Y - MTS SPAIN GOVERNMENT BOND (DR) UC 159,47€ -0,14% LYXOR INTERNATIONAL
PLEM LYXOR PEA EMERGENTS (MSCI EMERGING MARKETS) UCITS 14,18€ +0,61% LYXOR INTERNATIONAL
JPNH LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-EUR 138,69€ -0,49% LYXOR INTERNATIONAL
LTMP LYXOR PEA AMERIQUE LATINE (MSCI EM LATIN AMERICA) 27,86€ +0,39% LYXOR INTERNATIONAL
DSUS LYXOR 10Y US TREASURY DAILY(-2X) INVERSE UCITS ETF 70,94$ +0,67% LYXOR INTERNATIONAL
LEMO LYXOR MSCI SELECT OECD EMERGING MARKETS GDP UCITS 117,26€ +0,24% LYXOR INTERNATIONAL
BNKE LYXOR EURO STOXX BANKS (DR) UCITS ETF C-EUR 111,08€ +0,14% LYXOR INTERNATIONAL
WLDH LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGED D-EUR 126,32€ -0,27% LYXOR INTERNATIONAL
CNAA LYXOR FORTUNE SG MSCI CHINA A (DR) UCITS ETF A (DR 119,72$ +0,58% LYXOR INTERNATIONAL
PEAP LYXOR PEA PME (DR) UCITS ETF D-EUR 10,38€ +1,13% LYXOR INTERNATIONAL
SMAE LYXOR MSCI EUROPE SMALL CAP UCITS ETF D-EUR 137,16€ +0,56% LYXOR INTERNATIONAL
PRIO LYXOR PEA BRESIL (IBOVESPA) UCITS ETF CAPI 11,11€ +0,65% LYXOR INTERNATIONAL
PDJE LYXOR PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF C 17,52€ -0,26% LYXOR INTERNATIONAL
PMEH LYXOR PEA IMMOBILIER EUROPE (FTSE EPRA/NAREIT) UCI 13,68€ -0,13% LYXOR INTERNATIONAL
PAEJ LYXOR PEA ASIE PACIQUE (MSCI AC ASIA PACIFIC EX JA 14,23€ +0,41% LYXOR INTERNATIONAL
PINR LYXOR PEA INDE (MSCI INDIA) UCITS ETF CAPI 14,03€ -0,33% LYXOR INTERNATIONAL
PKRW LYXOR PEA CORÉE (MSCI KOREA) UCITS ETF C-EUR 14,19€ +0,90% LYXOR INTERNATIONAL
PUSA LYXOR PEA AMERIQUE (MSCI USA) UCITS ETF CAPI 16,78€ -0,21% LYXOR INTERNATIONAL
EWLD LYXOR PEA MONDE (MSCI WORLD) UCITS ETF C-EUR 14,89€ -0,13% LYXOR INTERNATIONAL
PNRJ LYXOR PEA NOUVELLES ENERGIES (NEW ENERGY) UCITS ET 13,54€ -0,03% LYXOR INTERNATIONAL
PRUS LYXOR PEA RUSSIE (DOW JONES RUSSIA GDR) UCITS ETF 11,44€ -0,76% LYXOR INTERNATIONAL
ETUR LYXOR PEA TURQUIE (DJ TURKEY TITANS 20) UCITS ETF 8,50€ -1,59% LYXOR INTERNATIONAL
PASI LYXOR PEA CHINE (HSCEI) UCITS ETF CAPI 14,71€ +1,32% LYXOR INTERNATIONAL
PCEC LYXOR PEA EUROPE DE L'EST (CECE NTR EUR) UCITS ETF 12,00€ -0,18% LYXOR INTERNATIONAL
PHSI LYXOR PEA HONG KONG (HSI) UCITS ETF C-EUR 16,12€ +0,72% LYXOR INTERNATIONAL
PJPN LYXOR PEA JAPON (TOPIX) UCITS ETF CAPI 16,65€ -0,31% LYXOR INTERNATIONAL
PUST LYXOR PEA NASDAQ-100 UCITS ETF C-EUR 21,51€ - LYXOR INTERNATIONAL
PSP5 LYXOR PEA S&P 500 UCITS ETF C-EUR 17,21€ -0,09% LYXOR INTERNATIONAL
PAFS LYXOR PEA AFRIQUE DU SUD (FTSE JSE TOP 40) UCITS E 11,77€ -0,11% LYXOR INTERNATIONAL
AWAT LYXOR PEA EAU (WORLD WATER) UCITS ETF CAPI 15,20€ -0,84% LYXOR INTERNATIONAL
PJPH LYXOR PEA JAPON (TOPIX) UCITS ETF CAPI 15,49€ -0,21% LYXOR INTERNATIONAL
FINE LYXOR FINVEX SUSTAINABILITY LOW VOLATILITY EUROPE 132,84€ -0,52% LYXOR INTERNATIONAL
MTH FP LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25+Y 103,35€ -0,27% LYXOR INTERNATIONAL
NORA LYXOR MSCI NORTH AMERICA UCITS ETF C-USD 108,78$ +0,47% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
JPX4 MULTI UNITS FRANCE LYXOR JPX-NIKKEI 400 (DR) UCITS 134,72€ +0,03% LYXOR INTERNATIONAL
JPXH MULTI UNITS FRANCE LYXOR JPX-NIKKEI 400 (DR) UCITS 119,97€ +0,23% LYXOR INTERNATIONAL
FLOT LYXOR BARCLAYS FLOATING RATE EURO 0-7Y UCITS ETF C 100,78€ +0,01% LYXOR INTERNATIONAL
BYBE AMUNDI ETF S&P BUYBACK UCITS ETF EUR 135,60€ -1,64%
BYBU AMUNDI ETF S&P BUYBACK UCITS ETF USD 168,00$ -1,32%
JPNY AMUNDI ETF JPX-NIKKEI 400 UCITS ETF JPY 16 327,00 +0,24%
JPNK AMUNDI ETF JPX-NIKKEI 400 UCITS ETF EUR 125,19€ +0,31%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 148,25€ +0,14%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 172,56€ +0,13%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 147,02€ +0,18%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 147,02€ +0,18%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 158,80€ -0,16%
SGQE LYX SG EUR QTY INC NTR -D-EUR 105,04€ +0,04%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
SGVB LYX SG GLOB VAL BETA C-USD C 113,24€ +0,04%
SGVB LYX SG GLOB VAL BETA C-USD C 113,24€ +0,04%
CSH2 LYX UCITS ETF SMART CASH C-EUR 994,80€ -
CSH2 LYX UCITS ETF SMART CASH C-EUR 994,80€ -
PAXJ LYX MSCI PACIFIC EX JAPA D USD 82,80€ +0,13%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 82,80€ +0,13%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 99,17€ -0,52%
JHMV OSS JAP MVNR UEHIC EUR CAP. 130,18€ +1,70%
MTF LYX EUROMTS 15+Y ING C-EUR C. 221,29€ -0,19%
MTF LYX EUROMTS 15+Y ING C-EUR C. 221,29€ -0,19%
MAA LYX EUROMTS HRMWGB C-EUR C. 140,72€ -0,18%
MAA LYX EUROMTS HRMWGB C-EUR C. 140,72€ -0,18%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 37,88€ +0,31%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 37,88€ +0,31%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 102,60€ -0,37%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 102,60€ -0,37%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,85€ -0,02%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,85€ -0,02%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 85,76€ +0,07%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 85,76€ +0,07%
US13 LY IBOXX USD TREA.1-3Y D USD D 80,55€ -0,01%
US13 LY IBOXX USD TREA.1-3Y D USD D 80,55€ -0,01%
COUK LY IBOXX GBP LIQ CLD D GBP D. 167,84€ -0,29%
COUK LY IBOXX GBP LIQ CLD D GBP D. 167,84€ -0,29%
GILI LY FTSE AC.UK GILTS IN.D GBP 203,38€ -0,48%
GILI LY FTSE AC.UK GILTS IN.D GBP 203,38€ -0,48%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 58,36€ +0,11%
GGOV AMUN IX JP MOR GBI GL UC DR C 45,98€ -0,18%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 56,09€ -0,29%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 56,19€ -0,21%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 56,19€ -0,21%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 69,53€ -0,21%
S500 AMUNDI INX S&P 500 UC.ETF DR C 56,35€ -0,15%
ECRP AMUN IX BARC EUR AGG UC DR C 50,95€ -0,09%
EGOV AMUN IX BOFA MER LY 1-10 UC D 51,22€ -0,15%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 48,90€ -0,24%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 48,90€ -0,24%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 60,57€ -0,24%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 52,35$ +0,58%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 705,50€ +0,01%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 705,50€ +0,01%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 615,50 +0,31%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 615,50 +0,31%
GMRC OS GL MA RC UCT ETF 1C EUR C 284,20€ +0,39%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 48,47€ +0,16%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 48,47€ +0,16%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 50,74€ -0,04%
UIFL AMUN IX BARC US GOV INF UC DR 51,06$ -0,15%
US1S LYX 10Y US T DA SH UC ETF C US 41,62€ +0,10%
US1S LYX 10Y US T DA SH UC ETF C US 41,62€ +0,10%
CLIM LYXOR GREEN BOND 47,98€ -0,07%
CLIM LYXOR GREEN BOND 47,98€ -0,07%
AFLT AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF ( 104,80$ -0,04%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 215,38€ -0,57%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 266,38$ +0,16%
JPHG AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED G 158,74 +0,23%
JPHU AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED U 161,16$ +0,20%
JPHE AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED E 157,94€ +0,21%
MVAU LYXOR FTSE USA MINIMUM VARIANCE UCITS ETF C USD 106,20$ -0,31%
E11E BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C 121,08€ +0,22%
ETDD BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C 54,07€ -0,09%
U11S BNP PARIBAS EASY NEXT 11 UCITS ETF USD C 149,97$ +0,15%
E11D BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C/D 103,43€ +0,07%
ETCC BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 105,58€ +0,06%
ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR D 35,39€ -0,03%
BBEU AMUNDI ETF MSCI EUROPE BUYBACK 173,68€ +0,15%
CD9D AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF C/D 112,00€ -0,99%
500D AMUNDI ETF S&P 500 UCITS ETF EUR - C/D 38,34€ +0,37%
CD8D AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF PART C 104,98€ +0,17%
CEUD AMUNDI ETF MSCI EUROPE UCITS ETF PART C/D 203,97€ -0,09%
TPHG AMUNDI ETF JAPAN TOPIX UCITS ETF H-GBP 61,63 +0,23%
TPHU AMUNDI ETF JAPAN TOPIX UCITS ETF H-USD 64,45$ +0,28%
TPXY AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 10 041,31 +0,24%
TPXE AMUNDI ETF JAPAN TOPIX UCITS ETF EUR 75,89€ +0,53%
C5HU AMUNDI ETF EURO STOXX 50 UCITS ETF DR H-USD 40,98$ -0,76%
C50U AMUNDI ETF EURO STOXX 50 UCITS ETF DR USD 86,56$ -0,05%
CBBB AMUNDI ETF BBB EURO CORP.INV. 14,94€ +0,04%
CC4D AMUNDI ETF EURO CORPORATES UCITS ETF D 210,72€ +0,05%
AHYD AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 203,97€ -0,07%
X1GD AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 226,74€ +0,14%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 38,89€ -0,06%
ESEH BNP PARIBAS EASY S&P 500 UCITS ETF EUR - HEDGE 130,00€ -0,40%
JPHC AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED C 77,14 +0,21%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 59,12€ -0,03%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 59,58€ -0,05%
AFLE AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF H 50,26€ -0,02%
TPHC AMUNDI ETF JAPAN TOPIX UCITS ETF H-CHF 61,70 +0,28%
100H LYXOR FTSE 100 UCITS ETF MONTHLY HEDGED C-EUR 117,25€ -0,64%
NDXH AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HEDGED EUR 179,44€ +2,21%
500H AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGED EUR 69,69€ +0,37%
CCME CBK CCBI MM EUR 8,72€ +0,06%
CCMR CBK CCBI MM CNY 102,16 +0,02%
PWD POWSHS FTSE RAFI EURE MID-SML 15,74€ +0,09%
PWC POWSHS DYN US MARKET UCIT ETF 15,26€ -0,26%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 7,77€ +1,11%
PSRW PS ALL-WORLD 3000 16,61€ -0,36%
GOVY SPDR EURO GOVT 62,58€ -0,14%
EUCO SPDR EURO CORP 57,36€ -0,10%
IMIE SPDR ACWI IMI 109,42€ -0,16%
EAGG SPDR EURO AGG 60,58€ -0,12%
EMEO SPDR EM EUROPE 15,45€ -0,45%
EMLA SPDR EM LATAM 15,68€ -1,51%
USAG SPDR US AGG 83,65€ -0,19%
EMAE SPDR EM ASIA 57,07€ +0,58%
EMRG SPDR EMERGING 48,42€ +0,48%
HMLA HSBC MSCI EM LATIN AMERICA ETF 24,81€ +0,29%
WRD HSBC MSCI WORLD ETF 17,06€ -0,13%
HZAR HSBC MSCI SOUTH AFRICA UCITS 48,27€ +0,52%
HEU HSBC MSCI EUROPE UCITS ETF 13,11€ +0,05%
MEM HSBC MSCI EM FAR EAST UCIT ETF 41,45€ +0,59%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 11,36€ +0,05%
MJP HSBC MSCIJAPAN ETF 28,36€ -0,30%
HBZ HSBC MSCI BRAZIL 17,81€ +0,82%
MUS HSBC MSCI USA ETF 20,94€ -0,21%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,46€ -0,02%
JNKE SPDR BARCLAYS EURO HIGH YIELD 57,91€ -0,14%
EMUE SPDR MSCI EMU UCITS ETF 49,27€ +0,08%
HYFA POWSHRS US HIGH YD 20,89€ -0,07%
ELOW SPDR EURO STOXX LOW VOL.ETF 37,94€ +0,12%
HDLV POWERSHARES S&P 500 HIGH DIVID 24,68€ -0,52%
FJP FIRST TRUST JAPAN ALPHADEX 2 803,00 +1,03%
FJP FIRST TRUST JAPAN ALPHADEX 2 803,00 +1,03%
SPVX POWERSHARES S&P 500 VEQTOR UCI 21,82€ +0,14%
FGBL FIRST TRUST GLOBAL EQUITY INCO 42,82€ -0,01%
FGBL FIRST TRUST GLOBAL EQUITY INCO 42,82€ -0,01%
FPXU FIRST TRS US IPO IND UCITS ETF 26,09$ -1,64%
FPXU FIRST TRS US IPO IND UCITS ETF 26,09$ -1,64%
EMHD POWERSH.FTSE EMG.M 26,81€ +0,26%
EUHD PS EURO STOXX HDLV UCITS ETF 28,13€ +0,07%
AFRN AMUNDI ETF FLOATING RATE EURO 101,32€ +0,02%
X13G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 115,50€ +0,03%
SMRT AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 356,55€ -0,49%
SMRU AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 441,00$ +0,18%
LUXU AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF USD 142,47$ -0,31%
RS2K AMUNDI ETF RUSSELL 2000 UCITS ETF EUR 179,11€ +0,67%
RS2U AMUNDI ETF RUSSELL 2000 UCITS ETF USD 219,37$ +0,51%
AHYE AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 217,01€ -0,02%
ESD BNP PARIBAS EASY S&P 500 UCITS ETF C 146,77$ -0,29%
ESE BNP PARIBAS EASY S&P 500 UCITS ETF C 118,75€ -0,29%
ETZ BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 49,74€ +0,03%
ETZD BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF H 133,88€ +0,12%
ESDD BNP PARIBAS EASY S&P 500 UCITS ETF H 170,06$ -0,36%
ITPXH AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 226,59€ +0,36%
C40 AMUNDI ETF CAC 40 UCITS ETF DR C 71,06€ -0,62%
CU9 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 223,62€ +0,14%
CS9 AMUNDI ETF MSCI EUROPE EX SWITZERLAND UCITS ETF 213,90€ -0,87%
SB0 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 78,59€ +0,23%
S10 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 60,58€ +0,15%
AA13 AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 81,33€ -
AEXK AMUNDI ETF MSCI EUROPE EX UK UCITS ETF 27,48€ -0,24%
AASU AMUNDI ETF MSCI EM ASIA UCITS ETF USD 36,64$ -0,33%
ALAU AMUNDI ETF MSCI EM LATIN AMERICA - USD 16,56$ +1,16%
AXFI AMUNDI ETF EURO CORPORATE EX FINANCIALS IBOXX UCIT 109,82€ +0,01%
AFIN AMUNDI ETF EURO CORPORATE FINANCIALS IBOXX UCITS E 132,25€ +0,02%
AASI AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 29,87€ -0,37%
ALAT AMUNDI ETF MSCI EM LATIN AMERICA - EUR 13,50€ +1,17%
CI2USD AMUNDI ETF MSCI INDIA - USD 603,80$ +0,41%
CC1USD AMUNDI ETF MSCI CHINA UCITS ETF USD 332,65$ +0,56%
CE9USD AMUNDI ETF MSCI EASTERN EUROPE EX-RUSSIA UCITS ETF 370,20$ -0,30%
CP9USD AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR USD 592,10$ +0,95%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 286,05 -0,63%
CU2USD AMIUNDI ETF MSCI USA UCITS ETF USD 324,51$ +1,30%
CW8USD AMUNDI ETF MSCI WORLD UCITS ETF USD 303,81$ +1,02%
CWEUSD AMUNDI ETF MSCI WORLD ENERGY - USD 339,65$ -2,05%
CWFUSD AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF USD 204,95$ -0,96%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 24 172,00 -1,80%
C4D AMUNDI ETF CAC 40 UCITS ETF DR D 50,72€ -0,63%
X1G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 234,07€ +0,12%
FMI AMUNDI ETF FTSE MIB UCITS ETF 43,28€ -1,40%
ANX AMUNDI ETF NASDAQ-100 UCITS ETF EUR 60,31€ +2,38%
500 AMUNDI ETF S&P 500 UCITS ETF EUR - C 39,32€ +0,33%
US1 AMUNDI ETF US TREASURY 1-3 UCITS ETF 167,95$ +0,04%
US3 AMUNDI ETF US TREASURY 3-7 UCITS ETF 202,18$ +0,12%
US7 AMUNDI ETF US TREASURY 7-10 UCITS ETF 244,52$ +0,24%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 76,25$ +0,25%
ESM AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 46,50€ -0,32%
CD5 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C/D 51,84€ -0,67%
ANXUSD AMUNDI ETF NASDAQ-100 UCITS ETF USD 74,48$ +2,24%
500USD AMUNDI ETF S&P 500 UCITS ETF USD 48,21$ +0,35%
AM3A AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 224,72€ +0,11%
ANRJ AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 255,00€ +0,39%
AGEB AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS 128,77$ +0,35%
AEEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 4,10€ +0,81%
AUEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF USD 5,07$ +0,67%
CC4 AMUNDI ETF EURO CORPORATES UCITS ETF C 215,94€ +0,13%
CI3 AMUNDI ETF EURO INFLATION UCITS ETF 221,07€ -0,09%
C13 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 168,91€ -0,02%
C10 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 280,14€ -0,28%
C33 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 200,85€ -0,03%
C53 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 231,99€ -0,15%
C73 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 255,82€ -0,20%
CB3 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 232,40€ +0,12%
C3M AMUNDI ETF CASH 3 MONTHS EUROMTS INVESTMENT GRADE 118,73€ 0,00%
CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 1 349,20€ -0,62%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 192,84€ +0,27%
C5L AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 275,75€ -0,27%
CW8 AMUNDI ETF MSCI WORLD UCITS ETF EUR 245,91€ +1,22%
CM9 AMUNDI ETF MSCI WORLD EX EMU - EUR 253,07€ -0,08%
CE8 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ETF - EUR C/ 257,10€ +1,21%
C5S AMUNDI ETF SHORT EURO STOXX 50 DAILY 14,74€ -0,04%
C5E AMUNDI ETF STOXX EUROPE 50 UCITS ETF 67,23€ -0,06%
C6E AMUNDI ETF STOXX EUROPE 600 UCITS ETF 78,84€ +0,88%
C8M AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 363,20€ +0,46%
CWE AMUNDI ETF MSCI WORLD ENERGY - EUR 274,05€ -2,47%
CWF AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 165,46€ -1,28%
C8R AMUNDI ETF FTSE EPRA EUROPE REAL ESTATE UCITS ETF 353,02€ -0,42%
C2U AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 16,76€ +0,23%
E40 BNP PARIBAS EASY CAC 40 UCITS ETF CLASSIQUE 52,80€ +0,15%
SYA BNP PARIBAS EASY STOXX EUROPE 600 AUTOMOBILES & PA 809,90€ +0,36%
SYC BNP PARIBAS EASY STOXX EUROPE 600 CONSTRUCTION & M 641,00€ -0,12%
SYU BNP PARIBAS EASY STOXX EUROPE 600 UTILITIES UCITS 621,50€ -0,22%
SYT BNP PARIBAS EASY STOXX EUROPE 600 TELECOMMUNICATIO 798,00€ -0,04%
SYM BNP PARIBAS EASY STOXX EUROPE 600 MEDIA UCITS ETF 398,80€ +0,59%
SYQ BNP PARIBAS EASY STOXX EUROPE 600 TECHNOLOGY UCITS 618,20€ +0,02%
SYB BNP PARIBAS EASY STOXX EUROPE 600 BANKS UCITS ETF 273,00€ -0,07%
SYE BNP PARIBAS EASY STOXX EUROPE 600 OIL & GAS UCITS 568,50€ +0,37%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 098,59€ -0,07%
SYI BNP PARIBAS EASY STOXX EUROPE 600 INSURANCE UCITS 502,10€ +0,02%
C50 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C 69,98€ -0,81%
CMU AMUNDI ETF MSCI EMU UCITS ETF DR 192,80€ -1,01%
CEU AMUNDI ETF MSCI EUROPE UCITS ETF C 209,77€ -0,17%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 244,15€ +0,25%
CG1 AMUNDI ETF MSCI GERMANY UCITS ETF 231,40€ -0,13%
CI1 AMUNDI ETF MSCI ITALY UCITS ETF 113,54€ +0,02%
CN1 AMUNDI ETF MSCI NORDIC UCITS ETF 354,40€ -0,32%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 197,74€ +0,13%
CSW AMUNDI ETF MSCI SWITZERLAND - EUR 245,10€ +0,02%
CU1 AMUNDI ETF MSCI UK UCITS ETF 189,72€ +0,01%
CS5 AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 311,89€ -0,62%
CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 93,00€ +0,03%
CD6 AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 215,65€ -0,02%
CH5 AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 214,85€ -0,05%
CIN AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 303,95€ +0,46%
CI5 AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 115,00€ -0,57%
CU5 AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 182,26€ -0,21%
CJ1 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR 181,82€ -1,60%
CH1 AMUNDI ETF MSCI NETHERLANDS UCITS ETF 227,15€ -0,68%
CU2 AMIUNDI ETF MSCI USA UCITS ETF EUR 262,73€ +1,41%
EJP TOPIX THEAM EASY UCITS ETF EUR 136,51€ -0,82%
CP9 AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 478,95€ +0,11%
CI2 AMUNDI ETF MSCI INDIA UCITS ETF - EUR 488,21€ +0,29%
CT5 AMUNDI ETF MSCI EUROPE TELECOM SERVICES UCITS ETF 106,62€ +0,04%
CI6 AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 92,43€ +0,58%
CC1 AMUNDI ETF MSCI CHINA UCITS ETF EUR 269,39€ +0,65%
CE9 AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 300,05€ -0,48%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 110,18€ +0,20%
CG9 AMUNDI ETF MSCI EUROPE GROWTH UCITS ETF 195,14€ -0,54%
CV9 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCITS ETF 219,32€ +0,75%
C4S AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF 22,05€ -0,18%
CD9 AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 113,78€ -0,97%
CEM AMUNDI ETF MSCI EUROPE LOW SIZE FACTOR UCITS ETF 98,39€ -0,76%

Partenaires de Boursier.com