A la une Fil info Listes/PF Privileges
»
Placements
»

Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
LYXOF US LYXOR EASTERN EUROPE (CECE NTR EUR) UCITS ETF ACC 20,60€ +0,88% LYXOR INTERNATIONAL
ASIEUR L LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF ACC 139,82€ +0,32% LYXOR INTERNATIONAL
JPNL LN LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-EUR 130,44€ +1,00% LYXOR INTERNATIONAL
LYXAF US LYXOR MSCI EUROPE UCITS ETF DIST 127,43€ +0,02% LYXOR INTERNATIONAL
CRB FP LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 15,59€ +0,52% LYXOR INTERNATIONAL
USAU LN LYXOR MSCI USA UCITS ETF DIST 239,56€ +0,42% LYXOR INTERNATIONAL
LYXXF US LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC 52,64€ +0,08% LYXOR INTERNATIONAL
WLD FP LYXOR MSCI WORLD UCITS ETF DIST 185,50€ +0,53% LYXOR INTERNATIONAL
RUSEUR L LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 31,45€ +1,78% LYXOR INTERNATIONAL
TURL LN LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF ACC 22,32€ +7,87% LYXOR INTERNATIONAL
LQQ FP LYXOR PEA NASDAQ-100 DAILY (2X) LEVERAGED UCITS ET 249,10€ +0,69% LYXOR INTERNATIONAL
AUT LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS E 65,56€ -0,61% LYXOR INTERNATIONAL
0MQM LN LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF ACC 52,02€ +0,13% LYXOR INTERNATIONAL
TEL FP LYXOR STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ET 34,15€ -0,54% LYXOR INTERNATIONAL
TRV LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF 29,16€ -0,46% LYXOR INTERNATIONAL
UTI LN LYXOR STOXX EUROPE 600 UTILITIES UCITS ETF ACC 40,25€ +0,31% LYXOR INTERNATIONAL
FOO LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF A 76,56€ +0,60% LYXOR INTERNATIONAL
HLT1 LN LYXOR STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC 89,38€ +0,70% LYXOR INTERNATIONAL
0W9O LN LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES 64,08€ -0,09% LYXOR INTERNATIONAL
INS LYXOR STOXX EUROPE 600 INSURANCE UCITS ETF 36,56€ -0,67% LYXOR INTERNATIONAL
MDA LYXOR STOXX EUROPE 600 MEDIA UCITS ETF 35,61€ -0,07% LYXOR INTERNATIONAL
OILCHF L LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF ACC 45,87€ -0,48% LYXOR INTERNATIONAL
PHG LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS 100,26€ +1,27% LYXOR INTERNATIONAL
RTA LYXOR STOXX EUROPE 600 RETAIL UCITS ETF ACC 37,71€ -0,44% LYXOR INTERNATIONAL
FIN LYXOR STOXX EUROPE 600 FINANCIAL SERVICES UCITS ET 59,69€ +0,17% LYXOR INTERNATIONAL
BNKCHF L LYXOR STOXX EUROPE 600 BANKS UCITS ETF ACC 19,98€ -0,37% LYXOR INTERNATIONAL
BRE FP LYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF A 54,60€ -0,60% LYXOR INTERNATIONAL
CHM LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF 108,34€ -0,04% LYXOR INTERNATIONAL
0MR3 LN LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UC 52,32€ +0,35% LYXOR INTERNATIONAL
CRN LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 16,30€ +0,12% LYXOR INTERNATIONAL
HSI LYXOR ETF HONG KONG (HSI) D-EUR 29,11€ -0,58% LYXOR INTERNATIONAL
LXRIF US LYXOR MSCI INDIA UCITS ETF C-EUR 16,97€ +1,50% LYXOR INTERNATIONAL
KRW LYXOR ETF MSCI KOREA C-EUR 54,27€ -0,06% LYXOR INTERNATIONAL
SEL FP LYXOR STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF DI 15,85€ -0,29% LYXOR INTERNATIONAL
MAL LYXOR MSCI MALAYSIA UCITS ETF ACC 15,30€ +0,92% LYXOR INTERNATIONAL
GRE FP LYXOR FTSE ATHEX LARGE CAP UCITS ETF DIST 0,87€ +0,09% LYXOR INTERNATIONAL
PVX LYXOR ETF PRIVEX D-EUR 7,92€ +0,32% LYXOR INTERNATIONAL
RIOU LN LYXOR BRAZIL (IBOVESPA) UCITS ETF ACC 15,60€ +2,30% LYXOR INTERNATIONAL
LTMU LN LYXOR MSCI EM LATIN AMERICA UCITS ETF ACC 25,40€ +2,15% LYXOR INTERNATIONAL
BX4 LYXOR CAC 40 DAILY (-2X) INVERSE UCITS ETF ACC 4,30€ +0,49% LYXOR INTERNATIONAL
0MRJ LN LYXOR EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF 17,95€ +0,12% LYXOR INTERNATIONAL
BXX LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 4,29€ +0,20% LYXOR INTERNATIONAL
LEMEUR L LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 10,10€ +0,36% LYXOR INTERNATIONAL
TWN LYXOR MSCI TAIWAN UCITS ETF C-EUR 13,49€ -0,66% LYXOR INTERNATIONAL
AFS LYXOR SOUTH AFRICA (FTSE JSE TOP 40) UCITS ETF ACC 34,70€ +0,59% LYXOR INTERNATIONAL
LVECHF L LYXOR EURO STOXX 50 DAILY (2X) LEVERAGED UCITS ETF 25,39€ -0,08% LYXOR INTERNATIONAL
ECB LYXOR EUROMTS COVERED BOND AGGREGATE UCITS ETF 138,72€ +0,34% LYXOR INTERNATIONAL
CSH FP LYXOR EURO CASH UCITS ETF ACC 105,57€ 0,00% LYXOR INTERNATIONAL
0RSN LN LYXOR NEW ENERGY UCITS ETF DIST 21,25€ -0,28% LYXOR INTERNATIONAL
WATL LN LYXOR WORLD WATER UCITS ETF DIST 35,72€ +0,78% LYXOR INTERNATIONAL
SHC FP LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF ACC 21,00€ +0,26% LYXOR INTERNATIONAL
LVC LYXOR CAC 40 DAILY (2X) LEVERAGED UCITS ETF ACC 19,35€ -0,46% LYXOR INTERNATIONAL
APEX LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 103,99€ +0,05% LYXOR INTERNATIONAL
CRPX LN LYXOR EURO CORPORATE BOND UCITS ETF ACC 147,40€ +0,05% LYXOR INTERNATIONAL
LYXRF US MULTI UNITS FRANCE LYXOR CAC 40 (DR) UCITS ETF DIS 52,93€ -0,26% LYXOR INTERNATIONAL
LYXMF US LYXOR EURO STOXX 50 (DR) UCITS ETF DIST 33,11€ -0,09% LYXOR INTERNATIONAL
DJEL LN LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST 222,60€ +0,88% LYXOR INTERNATIONAL
USTEUR L LYXOR NASDAQ-100 UCITS ETF D-EUR 25,70€ +0,57% LYXOR INTERNATIONAL
MIBX LN LYXOR FTSE MIB UCITS ETF DIST 20,28€ -0,51% LYXOR INTERNATIONAL
CNBEUR L LYXOR ETF EURO CORPORATE BOND EX FINANCIALS C-EUR 134,94€ -0,08% LYXOR INTERNATIONAL
0XAG LN LYXOR FTSE EPRA/NAREIT DEVELOPED EUROPE UCITS ETF 42,67€ -0,61% LYXOR INTERNATIONAL
MUA LYXOR UCITS ETF FTSE EPRA/NAREIT UNITED STATES D-E 46,57€ +0,25% LYXOR INTERNATIONAL
MWO LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 43,64€ +0,54% LYXOR INTERNATIONAL
DSD LYXOR DAILY SHORTDAX X2 UCITS ETF ACC 3,95€ +0,11% LYXOR INTERNATIONAL
DSB LYXOR BUND DAILY (-2X) INVERSE UCITS ETF ACC 33,66€ +0,18% LYXOR INTERNATIONAL
MTH FP LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25+Y 101,98€ +0,05% LYXOR INTERNATIONAL
US10 LN LYXOR IBOXX $ TREASURIES 10Y+ (DR) UCITS ETF D-USD 133,82$ -0,16% LYXOR INTERNATIONAL
LEMB LYXOR UCITS ETF IBOXX $ LIQUID EMERGING MARKETS SO 91,30$ -2,44% LYXOR INTERNATIONAL
YIEL LN MULTI UNITS FRANCE LYXOR BOFAML € HIGH YIELD EX-FI 112,49€ +0,22% LYXOR INTERNATIONAL
BTPS LYXOR BTP DAILY (-2X) INVERSE UCITS ETF ACC 28,70€ -0,95% LYXOR INTERNATIONAL
BTPL LYXOR BTP DAILY (2X) LEVERAGED UCITS ETF 243,63€ +0,96% LYXOR INTERNATIONAL
DLB LYXOR BUND DAILY (2X) LEVERAGED UCITS ETF ACC 243,30€ -0,25% LYXOR INTERNATIONAL
CACM LYXOR CAC MID 60 UCITS ETF DIST 195,84€ +0,23% LYXOR INTERNATIONAL
INDO LYXOR ETF MSCI INDONESIA C-EUR 107,39€ -1,60% LYXOR INTERNATIONAL
THA FP LYXOR ETF THAILAND (SET50 NET TR) C-EUR 205,72€ +2,01% LYXOR INTERNATIONAL
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 246,67€ +0,25% LYXOR INTERNATIONAL
MA13 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 102,16€ +0,05% LYXOR INTERNATIONAL
MA35 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 112,57€ +0,22% LYXOR INTERNATIONAL
MA57 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 123,31€ +0,03% LYXOR INTERNATIONAL
IUSAC LYXOR MSCI USA UCITS ETF ACC 241,11€ +0,36% LYXOR INTERNATIONAL
ES10 LYXOR BONO 10Y - MTS SPAIN GOVERNMENT BOND (DR) UC 158,22€ +0,18% LYXOR INTERNATIONAL
PLEM FP LYXOR PEA EMERGENTS (MSCI EMERGING MARKETS) UCITS 13,68€ +0,19% LYXOR INTERNATIONAL
JPNH LN LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-EUR 133,68€ +0,42% LYXOR INTERNATIONAL
CSIA LYXOR CSI 300 A-SHARE UCITS ETF C-USD 107,95$ +0,79% LYXOR INTERNATIONAL
LTMP LYXOR PEA AMERIQUE LATINE (MSCI EM LATIN AMERICA) 25,42€ +2,44% LYXOR INTERNATIONAL
DSUS LYXOR 10Y US TREASURY DAILY(-2X) INVERSE UCITS ETF 76,84$ +0,68% LYXOR INTERNATIONAL
LEMO LYXOR MSCI SELECT OECD EMERGING MARKETS GDP UCITS 103,76€ -3,66% LYXOR INTERNATIONAL
BNKE LYXOR EURO STOXX BANKS (DR) UCITS ETF ACC 94,55€ -0,62% LYXOR INTERNATIONAL
WLDH LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGED D-EUR 128,74€ +0,22% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
PRIO FP LYXOR PEA BRESIL (IBOVESPA) UCITS ETF CAPI 9,49€ +2,42% LYXOR INTERNATIONAL
PDJE LYXOR PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF C 19,59€ +0,44% LYXOR INTERNATIONAL
PMEH LYXOR PEA IMMOBILIER EUROPE (FTSE EPRA/NAREIT) UCI 14,12€ -0,45% LYXOR INTERNATIONAL
PAEJ LYXOR PEA ASIE PACIQUE (MSCI AC ASIA PACIFIC EX JA 14,32€ -0,12% LYXOR INTERNATIONAL
PINR LYXOR PEA INDE (MSCI INDIA) UCITS ETF CAPI 15,42€ +1,69% LYXOR INTERNATIONAL
PKRW LYXOR PEA CORÉE (MSCI KOREA) UCITS ETF C-EUR 12,92€ +0,21% LYXOR INTERNATIONAL
PUSA LYXOR PEA AMERIQUE (MSCI USA) UCITS ETF CAPI 19,25€ +0,82% LYXOR INTERNATIONAL
EWLD LYXOR PEA MONDE (MSCI WORLD) UCITS ETF C-EUR 16,42€ +0,54% LYXOR INTERNATIONAL
PNRJ FP LYXOR PEA NOUVELLES ENERGIES (NEW ENERGY) UCITS ET 13,99€ +0,29% LYXOR INTERNATIONAL
0XCZ LN LYXOR PEA RUSSIE (DOW JONES RUSSIA GDR) UCITS ETF 12,06€ +2,12% LYXOR INTERNATIONAL
ETUR LYXOR PEA TURQUIE (DJ TURKEY TITANS 20) UCITS ETF 4,76€ +4,11% LYXOR INTERNATIONAL
PASI FP LYXOR PEA CHINE (HSCEI) UCITS ETF CAPI 14,51€ -0,60% LYXOR INTERNATIONAL
PCEC LYXOR PEA EUROPE DE L'EST (CECE NTR EUR) UCITS ETF 11,12€ +0,56% LYXOR INTERNATIONAL
PHSI LYXOR PEA HONG KONG (HSI) UCITS ETF C-EUR 16,15€ -0,69% LYXOR INTERNATIONAL
PJPN LYXOR PEA JAPON (TOPIX) UCITS ETF CAPI 17,15€ +0,88% LYXOR INTERNATIONAL
PUST FP LYXOR PEA NASDAQ-100 UCITS ETF CAP 25,54€ +0,51% LYXOR INTERNATIONAL
PSP5 LYXOR PEA S&P 500 UCITS ETF CAPI 19,73€ +0,59% LYXOR INTERNATIONAL
PAFS LYXOR PEA AFRIQUE DU SUD (FTSE JSE TOP 40) UCITS E 10,77€ +0,40% LYXOR INTERNATIONAL
AWAT LYXOR PEA EAU (WORLD WATER) UCITS ETF CAPI 15,77€ +0,27% LYXOR INTERNATIONAL
PJPH LYXOR PEA JAPON (TOPIX) UCITS ETF CAPI 15,05€ +0,56% LYXOR INTERNATIONAL
CNAA LYXOR FORTUNE SG MSCI CHINA A (DR) UCITS ETF A (DR 104,34$ -0,25% LYXOR INTERNATIONAL
PEAP FP LYXOR PEA PME (DR) UCITS ETF D-EUR 9,46€ -0,29% LYXOR INTERNATIONAL
MGT FP LYXOR DJ GLOBAL TITANS 50 UCITS ETF D-EUR 36,13€ +0,15% LYXOR INTERNATIONAL
FLOT LYXOR BARCLAYS FLOATING RATE EURO 0-7Y UCITS ETF C 100,33€ -0,03% LYXOR INTERNATIONAL
BYBE AMUNDI ETF S&P BUYBACK UCITS ETF EUR 135,60€ -1,64%
BYBU AMUNDI ETF S&P BUYBACK UCITS ETF USD 168,00$ -1,32%
C40 AMUNDI ETF CAC 40 UCITS ETF DR C 71,06€ -0,62%
X13G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 115,50€ +0,03%
SMRT AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 356,55€ -0,49%
SMRU AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 441,00$ +0,18%
AFRN AMUNDI ETF FLOATING RATE EURO 101,32€ +0,02%
JPNY AMUNDI ETF JPX-NIKKEI 400 UCITS ETF JPY 16 327,00 +0,24%
JPNK AMUNDI ETF JPX-NIKKEI 400 UCITS ETF EUR 125,19€ +0,31%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 151,66€ -0,13%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 151,66€ -0,13%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 172,56€ -0,17%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 142,96€ -2,20%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 142,96€ -2,20%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 158,80€ -0,29%
SGQE LYX SG EUR QTY INC NTR -D-EUR 105,70€ -0,04%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
SGVB LYX SG GLOB VAL BETA C-USD C 115,26€ +0,72%
SGVB LYX SG GLOB VAL BETA C-USD C 115,26€ +0,72%
CSH2 LYX UCITS ETF SMART CASH C-EUR 993,60€ -0,02%
CSH2 LYX UCITS ETF SMART CASH C-EUR 993,60€ -0,02%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 86,38€ -0,37%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 86,38€ -0,37%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 103,20€ +0,72%
JHMV OSS JAP MVNR UEHIC EUR CAP. 130,18€ +1,70%
MTF LYX EUROMTS 15+Y ING C-EUR C. 217,54€ +0,14%
MTF LYX EUROMTS 15+Y ING C-EUR C. 217,54€ +0,14%
MAA LYX EUROMTS HRMWGB C-EUR C. 142,94€ -0,06%
MAA LYX EUROMTS HRMWGB C-EUR C. 142,94€ -0,06%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 37,50€ +0,51%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 37,50€ +0,51%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 110,71€ +1,57%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 110,71€ +1,57%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,70€ +0,13%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,70€ +0,13%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 93,57€ +0,29%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 93,57€ +0,29%
US13 LY IBOXX USD TREA.1-3Y D USD D 87,30€ +1,93%
US13 LY IBOXX USD TREA.1-3Y D USD D 87,30€ +1,93%
COUK LY IBOXX GBP LIQ CLD D GBP D. 161,81€ -0,58%
COUK LY IBOXX GBP LIQ CLD D GBP D. 161,81€ -0,58%
GILI LY FTSE AC.UK GILTS IN.D GBP 207,49€ +1,04%
GILI LY FTSE AC.UK GILTS IN.D GBP 207,49€ +1,04%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 59,62€ -0,13%
GGOV AMUN IX JP MOR GBI GL UC DR C 48,05€ +1,59%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 64,32€ +0,40%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 62,08€ +0,59%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 62,08€ +0,59%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 70,49€ -1,21%
S500 AMUNDI INX S&P 500 UC.ETF DR C 64,56€ +0,56%
ECRP AMUN IX BARC EUR AGG UC DR C 51,10€ +0,10%
EGOV AMUN IX BOFA MER LY 1-10 UC D 50,60€ -0,02%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 55,18€ +0,61%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 55,18€ +0,61%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 62,61€ +0,03%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 41,33$ +2,24%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 728,00€ -0,25%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 728,00€ -0,25%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 648,20 -1,19%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 648,20 -1,19%
GMRC OS GL MA RC UCT ETF 1C EUR C 277,35€ -
BUNS LY BUND D.SH.UCITS ETC C-EUR C 46,97€ +0,10%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 46,97€ +0,10%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 50,70€ +0,18%
UIFL AMUN IX BARC US GOV INF UC DR 51,34$ +0,34%
US1S LYX 10Y US T DA SH UC ETF C US 45,45€ +0,35%
US1S LYX 10Y US T DA SH UC ETF C US 45,45€ +0,35%
CLIM LYXOR GREEN BOND 49,53€ +0,70%
CLIM LYXOR GREEN BOND 49,53€ +0,70%
LUXU AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF USD 142,47$ -0,31%
RS2K AMUNDI ETF RUSSELL 2000 UCITS ETF EUR 179,11€ +0,67%
RS2U AMUNDI ETF RUSSELL 2000 UCITS ETF USD 219,37$ +0,51%
ESD BNP PARIBAS EASY S&P 500 UCITS ETF C 10,30$ +0,08%
ESE BNP PARIBAS EASY S&P 500 UCITS ETF C 11,36€ +0,64%
ETZ BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 10,17€ +0,02%
ETZD BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF H 9,69€ -0,21%
ESDD BNP PARIBAS EASY S&P 500 UCITS ETF H 9,88$ -0,17%
AHYE AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 217,01€ -0,02%
AA13 AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 81,33€ -
ITPXH AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 226,59€ +0,36%
AEXK AMUNDI ETF MSCI EUROPE EX UK UCITS ETF 27,48€ -0,24%
AASU AMUNDI ETF MSCI EM ASIA UCITS ETF USD 36,64$ -0,33%
ALAU AMUNDI ETF MSCI EM LATIN AMERICA - USD 16,56$ +1,16%
AXFI AMUNDI ETF EURO CORPORATE EX FINANCIALS IBOXX UCIT 109,82€ +0,01%
AFIN AMUNDI ETF EURO CORPORATE FINANCIALS IBOXX UCITS E 132,25€ +0,02%
AASI AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 29,87€ -0,37%
ALAT AMUNDI ETF MSCI EM LATIN AMERICA - EUR 13,50€ +1,17%
AFLT AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF ( 104,80$ -0,04%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 215,38€ -0,57%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 266,38$ +0,16%
JPHG AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED G 158,74 +0,23%
JPHU AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED U 161,16$ +0,20%
JPHE AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED E 157,94€ +0,21%
E11E BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C 104,49€ -6,02%
ETDD FP BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C 8,99€ -0,21%
U11S BNP PARIBAS EASY NEXT 11 UCITS ETF USD C 118,76$ -8,25%
E11D BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C/D 89,49€ -3,82%
ETCC BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 110,00€ +0,42%
ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 8,53€ -1,59%
BBEU AMUNDI ETF MSCI EUROPE BUYBACK 179,44€ +0,35%
CD9D AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF C/D 112,00€ -0,99%
500D AMUNDI ETF S&P 500 UCITS ETF EUR - C/D 38,34€ +0,37%
CD8D AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF PART C 106,60€ -1,31%
CEUD AMUNDI ETF MSCI EUROPE UCITS ETF PART C/D 203,97€ -0,09%
TPHG AMUNDI ETF JAPAN TOPIX UCITS ETF H-GBP 61,63 +0,23%
TPHU AMUNDI ETF JAPAN TOPIX UCITS ETF H-USD 64,45$ +0,28%
TPXY AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 10 041,31 +0,24%
TPXE AMUNDI ETF JAPAN TOPIX UCITS ETF EUR 75,89€ +0,53%
C5HU AMUNDI ETF EURO STOXX 50 UCITS ETF DR H-USD 40,98$ -0,76%
C50U AMUNDI ETF EURO STOXX 50 UCITS ETF DR USD 86,56$ -0,05%
CBBB AMUNDI ETF BBB EURO CORP.INV. 14,94€ +0,04%
CC4D AMUNDI ETF EURO CORPORATES UCITS ETF D 210,72€ +0,05%
AHYD AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 203,97€ -0,07%
X1GD AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 226,74€ +0,14%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 38,89€ -0,06%
ESEH BNP PARIBAS EASY S&P 500 UCITS ETF EUR - HEDGE 9,71€ +0,33%
JPHC AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED C 77,14 +0,21%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 59,12€ -0,03%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 59,58€ -0,05%
AFLE AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF H 50,26€ -0,02%
TPHC AMUNDI ETF JAPAN TOPIX UCITS ETF H-CHF 61,70 +0,28%
NDXH AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HEDGED EUR 179,44€ +2,21%
500H AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGED EUR 69,69€ +0,37%
CCME CBK CCBI MM EUR 8,76€ +1,62%
CCMR CBK CCBI MM CNY 103,41 +0,85%
PWD POWSHS FTSE RAFI EURE MID-SML 15,58€ -0,97%
PWC POWSHS DYN US MARKET UCIT ETF 17,42€ +0,87%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 7,54€ -1,44%
PSRW PS ALL-WORLD 3000 17,34€ +0,58%
GOVY SPDR EURO GOVT 61,59€ -0,05%
EUCO SPDR EURO CORP 57,29€ -0,05%
IMIE SPDR ACWI IMI 119,14€ +0,28%
EAGG SPDR EURO AGG 60,04€ +0,07%
USAG SPDR US AGG 90,57€ +0,51%
EMAE SPDR EM ASIA 56,27€ -0,39%
EMRG SPDR EMERGING 46,87€ +0,54%
HMLA HSBC MSCI EM LATIN AMERICA ETF 22,43€ +0,27%
WRD HSBC MSCI WORLD ETF 18,69€ +0,24%
HZAR HSBC MSCI SOUTH AFRICA UCITS 42,12€ -1,29%
HEU HSBC MSCI EUROPE UCITS ETF 13,12€ +0,20%
MEM HSBC MSCI EM FAR EAST UCIT ETF 40,03€ -0,93%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 11,86€ -0,13%
MJP HSBC MSCIJAPAN ETF 29,13€ +0,78%
HBZ HSBC MSCI BRAZIL 15,00€ -1,28%
MUS HSBC MSCI USA ETF 23,87€ +4,19%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,13€ +0,08%
JNKE SPDR BARCLAYS EURO HIGH YIELD 56,91€ +0,09%
EMUE SPDR MSCI EMU UCITS ETF 49,30€ -0,13%
HYFA POWSHRS US HIGH YD 23,01€ +4,07%
ELOW SPDR EURO STOXX LOW VOL.ETF 38,86€ +0,19%
HDLV POWERSHARES S&P 500 HIGH DIVID 27,87€ +1,68%
FJP FIRST TRUST JAPAN ALPHADEX 2 699,00 -2,69%
FJP FIRST TRUST JAPAN ALPHADEX 2 699,00 -2,69%
SPVX POWERSHARES S&P 500 VEQTOR UCI 24,51€ +3,59%
FGBL FIRST TRUST GLOBAL EQUITY INCO 44,78€ +0,10%
FGBL FIRST TRUST GLOBAL EQUITY INCO 44,78€ +0,10%
FPXU FIRST TRS US IPO IND UCITS ETF 26,92$ +0,52%
FPXU FIRST TRS US IPO IND UCITS ETF 26,92$ +0,52%
EMHD POWERSH.FTSE EMG.M 26,53€ -0,47%
EUHD PS EURO STOXX HDLV UCITS ETF 27,28€ -2,13%
CI2USD AMUNDI ETF MSCI INDIA - USD 603,80$ +0,41%
CC1USD AMUNDI ETF MSCI CHINA UCITS ETF USD 332,65$ +0,56%
CE9USD AMUNDI ETF MSCI EASTERN EUROPE EX-RUSSIA UCITS ETF 370,20$ -0,30%
CP9USD AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR USD 592,10$ +0,95%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 286,05 -0,63%
CU2USD AMIUNDI ETF MSCI USA UCITS ETF USD 324,51$ +1,30%
CW8USD AMUNDI ETF MSCI WORLD UCITS ETF USD 303,81$ +1,02%
CWEUSD AMUNDI ETF MSCI WORLD ENERGY - USD 339,65$ -2,05%
CWFUSD AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF USD 204,95$ -0,96%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 24 172,00 -1,80%
C4D AMUNDI ETF CAC 40 UCITS ETF DR D 50,72€ -0,63%
X1G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 234,07€ +0,12%
FMI AMUNDI ETF FTSE MIB UCITS ETF 43,28€ -1,40%
ANX AMUNDI ETF NASDAQ-100 UCITS ETF EUR 60,31€ +2,38%
500 AMUNDI ETF S&P 500 UCITS ETF EUR - C 39,32€ +0,33%
US1 AMUNDI ETF US TREASURY 1-3 UCITS ETF 167,95$ +0,04%
US3 AMUNDI ETF US TREASURY 3-7 UCITS ETF 202,18$ +0,12%
US7 AMUNDI ETF US TREASURY 7-10 UCITS ETF 244,52$ +0,24%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 76,37$ +0,29%
ESM LN AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 45,54€ -0,36%
CD5 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C/D 51,84€ -0,67%
ANXUSD AMUNDI ETF NASDAQ-100 UCITS ETF USD 74,48$ +2,24%
500USD AMUNDI ETF S&P 500 UCITS ETF USD 48,21$ +0,35%
AM3A AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 224,72€ +0,11%
ANRJ LN AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 270,30€ -0,57%
AGEB AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS 128,77$ +0,35%
AEEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 4,10€ +0,81%
AUEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF USD 5,07$ +0,67%
CU9 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 233,87€ -0,40%
CS9 AMUNDI ETF MSCI EUROPE EX SWITZERLAND UCITS ETF 213,90€ -0,87%
SB0 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 79,31€ -0,18%
S10 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 62,07€ -0,08%
SYA BNP PARIBAS EASY STOXX EUROPE 600 AUTOMOBILES & PA 713,90€ -0,35%
SYC BNP PARIBAS EASY STOXX EUROPE 600 CONSTRUCTION & M 644,50€ +0,39%
E40 BNP PARIBAS EASY CAC 40 UCITS ETF CLASSIQUE 9,02€ -0,28%
SYU BNP PARIBAS EASY STOXX EUROPE 600 UTILITIES UCITS 637,50€ +0,35%
SYT BNP PARIBAS EASY STOXX EUROPE 600 TELECOMMUNICATIO 771,80€ -2,34%
SYM BNP PARIBAS EASY STOXX EUROPE 600 MEDIA UCITS ETF 436,55€ -0,11%
SYQ BNP PARIBAS EASY STOXX EUROPE 600 TECHNOLOGY UCITS 662,10€ +0,08%
SYB BNP PARIBAS EASY STOXX EUROPE 600 BANKS UCITS ETF 251,15€ -0,30%
SYE BNP PARIBAS EASY STOXX EUROPE 600 OIL & GAS UCITS 609,50€ -0,11%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 215,20€ -0,36%
SYI BNP PARIBAS EASY STOXX EUROPE 600 INSURANCE UCITS 489,55€ -1,19%
CC4 AMUNDI ETF EURO CORPORATES UCITS ETF C 215,94€ +0,13%
CI3 AMUNDI ETF EURO INFLATION UCITS ETF 217,34€ +0,16%
C13 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 167,72€ +0,01%
C10 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 272,80€ +0,04%
C33 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 198,28€ -0,20%
C53 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 228,70€ -0,05%
C73 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 254,00€ +0,03%
CB3 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 232,40€ +0,12%
C3M AMUNDI ETF CASH 3 MONTHS EUROMTS INVESTMENT GRADE 118,44€ +0,02%
CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 1 771,00€ +1,32%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 202,05€ -0,69%
C5L AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 272,39€ -0,16%
CW8 AMUNDI ETF MSCI WORLD UCITS ETF EUR 245,91€ +1,22%
CM9 AMUNDI ETF MSCI WORLD EX EMU - EUR 282,58€ +0,49%
CE8 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ETF - EUR C/ 257,10€ +1,21%
C5S LN AMUNDI ETF SHORT EURO STOXX 50 DAILY 14,61€ +0,18%
C5E AMUNDI ETF STOXX EUROPE 50 UCITS ETF 69,39€ +0,12%
C6E AMUNDI ETF STOXX EUROPE 600 UCITS ETF 78,84€ +0,88%
C8M AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 360,10€ -1,40%
CWE AMUNDI ETF MSCI WORLD ENERGY - EUR 274,05€ -2,47%
CWF AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 165,46€ -1,28%
C8R AMUNDI ETF FTSE EPRA EUROPE REAL ESTATE UCITS ETF 353,02€ -0,42%
C2U FP AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 14,43€ -0,59%
C50 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C 69,98€ -0,81%
CMU AMUNDI ETF MSCI EMU UCITS ETF DR 192,80€ -1,01%
CEU AMUNDI ETF MSCI EUROPE UCITS ETF C 209,77€ -0,17%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 251,00€ -0,40%
CG1 LN AMUNDI ETF MSCI GERMANY UCITS ETF 227,25€ -0,15%
CI1 AMUNDI ETF MSCI ITALY UCITS ETF 101,12€ -0,24%
CN1 AMUNDI ETF MSCI NORDIC UCITS ETF 354,40€ -0,32%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 191,40€ +0,18%
CSW AMUNDI ETF MSCI SWITZERLAND - EUR 245,10€ +0,02%
CU1 AMUNDI ETF MSCI UK UCITS ETF 195,20€ -0,26%
CS5 LN AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 340,30€ +1,17%
CB5 LN AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 84,48€ -0,24%
CD6 LN AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 211,60€ -0,42%
CH5 LN AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 236,85€ +0,42%
AIND LN AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 313,30€ -0,95%
CI5 AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 115,00€ -0,57%
CU5 AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 186,96€ +0,40%
CJ1 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR 181,82€ -1,60%
CH1 AMUNDI ETF MSCI NETHERLANDS UCITS ETF 227,15€ -0,68%
CU2 AMIUNDI ETF MSCI USA UCITS ETF EUR 262,73€ +1,41%
CP9 AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 478,95€ +0,11%
CI2 AMUNDI ETF MSCI INDIA UCITS ETF - EUR 488,21€ +0,29%
CT5 AMUNDI ETF MSCI EUROPE TELECOM SERVICES UCITS ETF 101,44€ -0,14%
CI6 AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 92,43€ +0,58%
CC1 AMUNDI ETF MSCI CHINA UCITS ETF EUR 269,39€ +0,65%
CE9 AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 300,05€ -0,48%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 111,90€ -0,85%
CG9 AMUNDI ETF MSCI EUROPE GROWTH UCITS ETF 195,14€ -0,54%
CV9 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCITS ETF 219,32€ +0,75%
C4S AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF 21,30€ +0,19%
CD9 FP AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 113,78€ -0,97%
CEM AMUNDI ETF MSCI EUROPE LOW SIZE FACTOR UCITS ETF 98,39€ -0,76%

Partenaires de Boursier.com