A la une Fil info Listes/PF Privileges

Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
LEMB LYXOR IBOXX $ LIQUID EMERGING MARKETS SOVEREIGNS U 91,59$ -0,23% LYXOR INTERNATIONAL
ECB LYXOR EUROMTS COVERED BOND AGGREGATE UCITS ETF 138,22€ -0,06% LYXOR INTERNATIONAL
US10 LN LYXOR IBOXX $ TREASURIES 10Y+ (DR) UCITS ETF D-USD 128,43$ -0,23% LYXOR INTERNATIONAL
YIEL LN LYXOR INDEX FUND LYXOR BOFAML € HIGH YIELD EX-FINA 111,08€ -0,23% LYXOR INTERNATIONAL
CNBEUR L LYXOR EURO CORPORATE BOND EX FINANCIALS UCITS ETF 132,77€ -0,16% LYXOR INTERNATIONAL
ES10 MULTI UNITS FRANCE LYXOR BONO 10Y - MTS SPAIN GOVE 156,08€ +0,54% LYXOR INTERNATIONAL
FLOT MULTI UNITS FRANCE LYXOR BARCLAYS FLOATING RATE EU 99,99€ -0,02% LYXOR INTERNATIONAL
CRPX LN LYXOR EURO CORPORATE BOND UCITS ETF ACC 145,91€ -0,17% LYXOR INTERNATIONAL
MWO LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 42,56€ +0,99% LYXOR INTERNATIONAL
MA57 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 122,39€ -0,27% LYXOR INTERNATIONAL
MA13 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 101,92€ -0,15% LYXOR INTERNATIONAL
MA35 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 111,98€ -0,18% LYXOR INTERNATIONAL
ACWI LYXOR MSCI ALL COUNTRY WORLD UCITS ETF C-EUR 239,74€ +1,07% LYXOR INTERNATIONAL
MTH FP LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25+Y 99,00€ -0,30% LYXOR INTERNATIONAL
BNKE LYXOR EURO STOXX BANKS (DR) UCITS ETF ACC 89,14€ +0,06% LYXOR INTERNATIONAL
MUA LYXOR FTSE EPRA/NAREIT UNITED STATES UCITS ETF D-E 45,82€ -1,13% LYXOR INTERNATIONAL
0XAG LN LYXOR INDEX FUND LYXOR INDEX FUND LYXOR FTSE EPRA/ 40,18€ +0,32% LYXOR INTERNATIONAL
SEL FP LYXOR INDEX FUND LYXOR STOXX EUROPE SELECT DIVIDEN 15,30€ -0,92% LYXOR INTERNATIONAL
PVX LYXOR PRIVEX UCITS ETF D-EUR 7,45€ -1,02% LYXOR INTERNATIONAL
CSIA MULTI UNITS FRANCE LYXOR CSI 300 A-SHARE UCITS ETF 101,23$ +0,08% LYXOR INTERNATIONAL
LYXOF US LYXOR EASTERN EUROPE (CECE NTR EUR) UCITS ETF ACC 21,38€ -0,23% LYXOR INTERNATIONAL
THA FP MULTI UNITS FRANCE LYXOR THAILAND (SET50 NET TR) U 204,64€ -2,76% LYXOR INTERNATIONAL
PCEC LYXOR PEA EUROPE DE L'EST (CECE NTR EUR) UCITS ETF 11,43€ -2,24% LYXOR INTERNATIONAL
PHSI LYXOR PEA HONG KONG (HSI) UCITS ETF C-EUR 15,30€ -3,14% LYXOR INTERNATIONAL
PRIO FP LYXOR PEA BRESIL (IBOVESPA) UCITS ETF CAPI 10,65€ +1,08% LYXOR INTERNATIONAL
LEMO LYXOR MSCI SELECT OECD EMERGING MARKETS GDP UCITS 98,47€ -4,68% LYXOR INTERNATIONAL
CNAA LYXOR FORTUNE SG MSCI CHINA A (DR) UCITS ETF A (DR 96,84$ +0,24% LYXOR INTERNATIONAL
WLDH MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF MONT 119,86€ +1,70% LYXOR INTERNATIONAL
AWAT LYXOR PEA EAU (WORLD WATER) UCITS ETF CAPI 14,48€ +1,12% LYXOR INTERNATIONAL
KRW LYXOR MSCI KOREA UCITS ETF LYXOR ETF MSCI KOREA C- 49,72€ +0,59% LYXOR INTERNATIONAL
AUT LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS E 54,08€ +0,32% LYXOR INTERNATIONAL
FIN LYXOR STOXX EUROPE 600 FINANCIAL SERVICES UCITS ET 52,26€ -0,97% LYXOR INTERNATIONAL
IUSAC MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF ACC 225,61€ -2,59% LYXOR INTERNATIONAL
PHG LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS 86,17€ -0,16% LYXOR INTERNATIONAL
BTPL LYXOR BTP DAILY (2X) LEVERAGED UCITS ETF 256,62€ +0,03% LYXOR INTERNATIONAL
PJPH LYXOR PEA JAPON (TOPIX) UCITS ETF CAPI 14,13€ +0,11% LYXOR INTERNATIONAL
MGT FP LYXOR DJ GLOBAL TITANS 50 UCITS ETF D-EUR 33,82€ +1,46% LYXOR INTERNATIONAL
UTI LN LYXOR STOXX EUROPE 600 UTILITIES UCITS ETF ACC 39,78€ +0,71% LYXOR INTERNATIONAL
INDO MULTI UNITS FRANCE LYXOR MSCI INDONESIA UCITS ETF 118,77€ +0,68% LYXOR INTERNATIONAL
ASIEUR L LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF ACC 135,44€ +0,30% LYXOR INTERNATIONAL
LTMP LYXOR PEA AMERIQUE LATINE (MSCI EM LATIN AMERICA) 25,81€ -1,33% LYXOR INTERNATIONAL
0W9O LN LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES 54,00€ - LYXOR INTERNATIONAL
BTPS MULTI UNITS FRANCE LYXOR BTP DAILY (-2X) INVERSE U 26,64€ -0,87% LYXOR INTERNATIONAL
DSUS MULTI UNITS FRANCE LYXOR 10Y US TREASURY DAILY(-2X 76,17$ +1,16% LYXOR INTERNATIONAL
CACM MULTI UNITS FRANCE LYXOR CAC MID 60 UCITS ETF DIST 165,16€ -0,15% LYXOR INTERNATIONAL
0RSN LN LYXOR NEW ENERGY UCITS ETF DIST 20,09€ +0,92% LYXOR INTERNATIONAL
LYXXF US LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC 48,64€ +0,38% LYXOR INTERNATIONAL
AFS LYXOR SOUTH AFRICA (FTSE JSE TOP 40) UCITS ETF ACC 30,45€ -6,07% LYXOR INTERNATIONAL
TURL LN LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF ACC 27,37€ +1,07% LYXOR INTERNATIONAL
PAEJ LYXOR PEA ASIE PACIQUE (MSCI AC ASIA PACIFIC EX JA 13,23€ +0,30% LYXOR INTERNATIONAL
TWN LYXOR MSCI TAIWAN UCITS ETF C-EUR 11,88€ +0,35% LYXOR INTERNATIONAL
PUSA LYXOR PEA AMERIQUE (MSCI USA) UCITS ETF CAPI 18,01€ +0,38% LYXOR INTERNATIONAL
PMEH LYXOR PEA IMMOBILIER EUROPE (FTSE EPRA/NAREIT) UCI 13,18€ -0,14% LYXOR INTERNATIONAL
PKRW LYXOR PEA CORÉE (MSCI KOREA) UCITS ETF C-EUR 11,97€ +0,55% LYXOR INTERNATIONAL
CHM LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF 93,00€ -5,85% LYXOR INTERNATIONAL
MDA LYXOR STOXX EUROPE 600 MEDIA UCITS ETF 32,84€ -2,13% LYXOR INTERNATIONAL
PINR LYXOR PEA INDE (MSCI INDIA) UCITS ETF CAPI 13,85€ +1,04% LYXOR INTERNATIONAL
PEAP FP LYXOR PEA PME (DR) UCITS ETF D-EUR 7,53€ +0,61% LYXOR INTERNATIONAL
JPNH LN MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS 125,78€ +1,70% LYXOR INTERNATIONAL
MIBX LN MULTI UNITS FRANCE LYXOR FTSE MIB UCITS ETF DIST 18,28€ +0,09% LYXOR INTERNATIONAL
0MR3 LN LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UC 44,84€ -0,66% LYXOR INTERNATIONAL
FOO LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF A 73,11€ +0,56% LYXOR INTERNATIONAL
WATL LN MULTI UNITS FRANCE LYXOR WORLD WATER UCITS ETF DIS 32,78€ +0,68% LYXOR INTERNATIONAL
RTA LYXOR STOXX EUROPE 600 RETAIL UCITS ETF ACC 34,03€ -1,93% LYXOR INTERNATIONAL
CSH FP MULTI UNITS FRANCE LYXOR EURO CASH UCITS ETF ACC 105,38€ 0,00% LYXOR INTERNATIONAL
PSP5 LYXOR PEA S&P 500 UCITS ETF CAPI 18,57€ +1,39% LYXOR INTERNATIONAL
DJEL LN LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST 216,60€ +0,67% LYXOR INTERNATIONAL
HSI LYXOR HONG KONG (HSI) UCITS ETF D-EUR 27,47€ +0,16% LYXOR INTERNATIONAL
TEL FP LYXOR STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ET 34,79€ +0,55% LYXOR INTERNATIONAL
PUST FP LYXOR PEA NASDAQ-100 UCITS ETF CAP 22,98€ +0,35% LYXOR INTERNATIONAL
APEX LYXOR MSCI AC ASIA EX JAPAN UCITS ETF LYXOR ETF MS 95,92€ -4,78% LYXOR INTERNATIONAL
USAU LN MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF DIST 224,24€ +1,05% LYXOR INTERNATIONAL
PDJE LYXOR PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF C 19,03€ -0,28% LYXOR INTERNATIONAL
TRV LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF 26,35€ -2,50% LYXOR INTERNATIONAL
EWLD LYXOR PEA MONDE (MSCI WORLD) UCITS ETF C-EUR 15,21€ +1,09% LYXOR INTERNATIONAL
HLT1 LN LYXOR STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC 84,68€ -0,13% LYXOR INTERNATIONAL
PNRJ FP LYXOR PEA NOUVELLES ENERGIES (NEW ENERGY) UCITS ET 13,16€ +1,15% LYXOR INTERNATIONAL
0MQM LN LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF ACC 43,91€ +0,19% LYXOR INTERNATIONAL
RUSEUR L LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 33,99€ +1,66% LYXOR INTERNATIONAL
ETUR LYXOR PEA TURQUIE (DJ TURKEY TITANS 20) UCITS ETF 6,00€ +1,73% LYXOR INTERNATIONAL
CRB FP LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 15,20€ +2,90% LYXOR INTERNATIONAL
PLEM FP LYXOR PEA EMERGENTS (MSCI EMERGING MARKETS) UCITS 12,88€ +0,78% LYXOR INTERNATIONAL
LQQ FP LYXOR PEA NASDAQ-100 DAILY (2X) LEVERAGED UCITS ET 196,40€ +0,86% LYXOR INTERNATIONAL
PJPN LYXOR PEA JAPON (TOPIX) UCITS ETF CAPI 15,87€ +0,70% LYXOR INTERNATIONAL
DLB LYXOR BUND DAILY (2X) LEVERAGED UCITS ETF ACC 247,72€ +0,31% LYXOR INTERNATIONAL
LTMU LN LYXOR MSCI EM LATIN AMERICA UCITS ETF ACC 25,99€ -0,18% LYXOR INTERNATIONAL
LYXAF US MULTI UNITS FRANCE LYXOR MSCI EUROPE UCITS ETF DIS 115,30€ +0,61% LYXOR INTERNATIONAL
JPNL LN MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS 120,68€ +0,89% LYXOR INTERNATIONAL
INS LYXOR STOXX EUROPE 600 INSURANCE UCITS ETF 34,22€ +0,03% LYXOR INTERNATIONAL
MAL LYXOR MSCI MALAYSIA UCITS ETF ACC 14,08€ +0,38% LYXOR INTERNATIONAL
WLD FP MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF DIST 172,61€ +1,16% LYXOR INTERNATIONAL
BRE FP LYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF A 47,83€ +1,11% LYXOR INTERNATIONAL
RIOU LN LYXOR MSCI BRAZIL UCITS ETF ACC 17,93€ +3,82% LYXOR INTERNATIONAL
PAFS LYXOR PEA AFRIQUE DU SUD (FTSE JSE TOP 40) UCITS E 9,56€ -0,30% LYXOR INTERNATIONAL
CRN LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 16,45€ +1,00% LYXOR INTERNATIONAL
PASI FP LYXOR PEA CHINE (HSCEI) UCITS ETF CAPI 14,06€ -0,89% LYXOR INTERNATIONAL
OILCHF L LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF ACC 42,51€ +2,21% LYXOR INTERNATIONAL
0XCZ LN LYXOR PEA RUSSIE (DOW JONES RUSSIA GDR) UCITS ETF 13,15€ +2,57% LYXOR INTERNATIONAL
USTEUR L LYXOR NASDAQ-100 UCITS ETF D-EUR 23,12€ +0,28% LYXOR INTERNATIONAL
DSB MULTI UNITS FRANCE LYXOR BUND DAILY (-2X) INVERSE 32,84€ +0,44% LYXOR INTERNATIONAL
SHC FP LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF ACC 23,20€ -0,79% LYXOR INTERNATIONAL
DSD MULTI UNITS FRANCE LYXOR DAILY SHORTDAX X2 UCITS E 5,03€ +0,34% LYXOR INTERNATIONAL
BNKCHF L LYXOR STOXX EUROPE 600 BANKS UCITS ETF ACC 17,30€ +0,24% LYXOR INTERNATIONAL
0MRJ LN MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (-1X) 19,72€ -0,81% LYXOR INTERNATIONAL
LXRIF US LYXOR MSCI INDIA UCITS ETF C-EUR 15,22€ -0,90% LYXOR INTERNATIONAL
LYXRF US MULTI UNITS FRANCE LYXOR CAC 40 (DR) UCITS ETF DIS 47,21€ +0,68% LYXOR INTERNATIONAL
BXX MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (-2X) 5,16€ -1,62% LYXOR INTERNATIONAL
LEMEUR L MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS UCI 9,51€ +1,09% LYXOR INTERNATIONAL
GRE FP LYXOR FTSE ATHEX LARGE CAP UCITS ETF DIST 0,77€ -0,27% LYXOR INTERNATIONAL
LYXMF US LYXOR EURO STOXX 50 (DR) UCITS ETF DIST 29,84€ +0,49% LYXOR INTERNATIONAL
LVC LYXOR CAC 40 DAILY (2X) LEVERAGED UCITS ETF ACC 15,30€ +1,20% LYXOR INTERNATIONAL
BX4 MULTI UNITS FRANCE LYXOR CAC 40 DAILY (-2X) INVERS 5,24€ -1,43% LYXOR INTERNATIONAL
LVECHF L MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (2X) 20,37€ +0,92% LYXOR INTERNATIONAL
ESE BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 10,66€ +1,04%
ESD BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 9,71$ +1,03%
ESEH BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 9,05€ +0,94%
EMRG SPDR EMERGING 44,06€ +0,64%
ETDD FP BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C 8,09€ +0,22%
S500 AMUNDI INX S&P 500 UC.ETF DR C 60,54€ +1,10%
ESDD BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 9,30$ +1,28%
ETZD BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF H 8,73€ +0,71%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 99,42€ +0,21%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 99,42€ +0,21%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 60,02€ +0,65%
MAA LYX EUROMTS HRMWGB C-EUR C. 143,29€ -0,08%
MAA LYX EUROMTS HRMWGB C-EUR C. 143,29€ -0,08%
CCMR CBK CCBI MM CNY 104,60 +2,01%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 41,64€ -2,31%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 41,64€ -2,31%
CCME CBK CCBI MM EUR 8,84€ -0,49%
C4S AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF 23,54€ -0,65%
HMLA HSBC MSCI EM LATIN AMERICA ETF 22,62€ -0,48%
FJP FIRST TRUST JAPAN ALPHADEX 2 575,50 +1,44%
FJP FIRST TRUST JAPAN ALPHADEX 2 575,50 +1,44%
MUS HSBC MSCI USA ETF 22,35€ -5,06%
C5S LN AMUNDI ETF SHORT EURO STOXX 50 DAILY 16,05€ -0,68%
EMHD POWERSH.FTSE EMG.M 25,37€ -0,68%
PSRW PS ALL-WORLD 3000 15,95€ -5,60%
WRD HSBC MSCI WORLD ETF 17,28€ +0,76%
ELOW SPDR EURO STOXX LOW VOL.ETF 35,72€ +1,02%
HYFA POWSHRS US HIGH YD 21,68€ -2,25%
E40 BNP PARIBAS EASY CAC 40 UCITS ETF CLASSIQUE 7,78€ +0,88%
C5E AMUNDI ETF STOXX EUROPE 50 UCITS ETF 63,78€ +0,73%
C2U FP AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 15,14€ -1,17%
HZAR HSBC MSCI SOUTH AFRICA UCITS 38,61€ -0,08%
MEM HSBC MSCI EM FAR EAST UCIT ETF 37,12€ +0,34%
CT5 AMUNDI ETF MSCI EUROPE COMMUNICATION SERVICES UCIT 103,02€ +0,57%
ECRP AMUN IX BARC EUR AGG UC DR C 50,19€ -0,10%
CD6 LN AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 184,10€ +0,54%
SGVB LYX SG GLOB VAL BETA C-USD C 104,93€ +0,41%
SGVB LYX SG GLOB VAL BETA C-USD C 104,93€ +0,41%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 47,37$ -2,68%
JNKE SPDR BARCLAYS EURO HIGH YIELD 54,57€ +0,40%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,27€ +0,29%
FPXU FIRST TRS US IPO IND UCITS ETF 24,05$ -0,19%
FPXU FIRST TRS US IPO IND UCITS ETF 24,05$ -0,19%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 160,08€ +1,69%
CM9 AMUNDI ETF MSCI WORLD EX EMU UCITS ETF (C/D) 263,00€ +1,37%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C 103,32€ +0,31%
UIFL AMUN IX BARC US GOV INF UC DR 50,77$ +0,76%
HEU HSBC MSCI EUROPE UCITS ETF 11,87€ +0,62%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 224,05€ -1,69%
MTF LYX EUROMTS 15+Y ING C-EUR C. 217,85€ +0,06%
MTF LYX EUROMTS 15+Y ING C-EUR C. 217,85€ +0,06%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 136,62€ +0,66%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 136,62€ +0,66%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 98,65€ -1,35%
COUK LY IBOXX GBP LIQ CLD D GBP D. 156,79€ -0,17%
COUK LY IBOXX GBP LIQ CLD D GBP D. 156,79€ -0,17%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 62,86€ +1,97%
CB5 LN AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 74,62€ +0,59%
ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 7,67€ -0,60%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 7,31€ +0,27%
EAGG SPDR EURO AGG 59,96€ +0,10%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 143,00€ -
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 57,47€ -2,41%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 57,47€ -2,41%
CI1 AMUNDI ETF MSCI ITALY UCITS ETF 92,08€ -1,95%
EUCO SPDR EURO CORP 56,25€ -0,02%
CLIM LYXOR GREEN BOND 49,05€ -0,44%
CLIM LYXOR GREEN BOND 49,05€ -0,44%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 653,20€ +0,99%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 653,20€ +0,99%
EMUE SPDR MSCI EMU UCITS ETF 43,88€ -0,24%
CI3 AMUNDI ETF EURO INFLATION UCITS ETF 215,48€ -0,01%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 153,08€ +0,71%
PWC POWSHS DYN US MARKET UCIT ETF 15,62€ -3,06%
PWC POWSHS DYN US MARKET UCIT ETF 15,62€ -3,06%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 76,41$ +0,26%
ETZ BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 9,17€ +0,50%
ANRJ LN AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 250,40€ +1,69%
SPVX POWERSHARES S&P 500 VEQTOR UCI 23,05€ -2,23%
CH5 LN AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 225,75€ -0,09%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 80,42€ -1,93%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 80,42€ -1,93%
EUHD PS EURO STOXX HDLV UCITS ETF 25,06€ +0,50%
C73 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 255,21€ -0,05%
US1S LYX 10Y US T DA SH UC ETF C US 45,30€ -0,93%
US1S LYX 10Y US T DA SH UC ETF C US 45,30€ -0,93%
HDLV POWERSHARES S&P 500 HIGH DIVID 27,48€ -0,87%
GGOV AMUN IX JP MOR GBI GL UC DR C 48,03€ +1,03%
CSH2 LYX UCITS ETF SMART CASH C-EUR 992,60€ -
CSH2 LYX UCITS ETF SMART CASH C-EUR 992,60€ -
HBZ HSBC MSCI BRAZIL 17,02€ +1,62%
US13 LY IBOXX USD TREA.1-3Y D USD D 87,58€ +0,03%
US13 LY IBOXX USD TREA.1-3Y D USD D 87,58€ +0,03%
CG1 LN AMUNDI ETF DAX UCITS ETF C/D 198,30€ -0,14%
FGBL FIRST TRUST GLOBAL EQUITY INCO 41,95€ -2,43%
FGBL FIRST TRUST GLOBAL EQUITY INCO 41,95€ -2,43%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 11,03€ +0,33%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 91,61€ -0,38%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 91,61€ -0,38%
SYE BNP PARIBAS EASY STOXX EUROPE 600 OIL & GAS UCITS 563,70€ +2,49%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 50,01€ -0,90%
EGOV AMUN IX BOFA MER LY 1-10 UC D 50,78€ -0,11%
C5L AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 219,35€ +0,62%
S10 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 61,55€ -
BUNS LY BUND D.SH.UCITS ETC C-EUR C 46,35€ +0,15%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 46,35€ +0,15%
MJP HSBC MSCIJAPAN ETF 27,11€ +0,99%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 126,92€ +0,73%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 126,92€ +0,73%
C3M AMUNDI ETF CASH 3 MONTHS EUROMTS INVESTMENT GRADE 118,24€ -0,10%
SYU BNP PARIBAS EASY STOXX EUROPE 600 UTILITIES UCITS 630,60€ +1,20%
SYB BNP PARIBAS EASY STOXX EUROPE 600 BANKS UCITS ETF 217,55€ -3,14%
USAG SPDR US AGG 90,29€ -0,48%
CU9 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 215,13€ +0,69%
EMAE SPDR EM ASIA 51,96€ +0,46%
CU5 AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 185,14€ +0,46%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 55,17€ +1,78%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 55,17€ +1,78%
BBEU AMUNDI ETF MSCI EUROPE BUYBACK 164,28€ -1,31%
CD8D AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF PART C 98,41€ -0,39%
GILI LY FTSE AC.UK GILTS IN.D GBP 208,99€ +3,03%
GILI LY FTSE AC.UK GILTS IN.D GBP 208,99€ +3,03%
ESM LN AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 40,98€ +0,50%
SB0 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 78,73€ -0,01%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 65,48€ -0,35%
CS5 LN AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 315,64€ +0,77%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 583,00 -3,86%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 583,00 -3,86%
C13 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 168,12€ -0,07%
C8M AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 311,50€ -4,68%
C10 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 273,95€ 0,00%
SGQE LYX SG EUR QTY INC NTR -D-EUR 100,76€ -2,84%
SGQE LYX SG EUR QTY INC NTR -D-EUR 100,76€ -2,84%
SYQ BNP PARIBAS EASY STOXX EUROPE 600 TECHNOLOGY UCITS 559,00€ -2,80%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 178,38€ +0,51%
CU1 AMUNDI ETF MSCI UK UCITS ETF 175,60€ +0,92%
AIND LN AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 270,30€ -4,94%
CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 1 537,20€ +1,14%
IMIE SPDR ACWI IMI 110,10€ +0,71%
IMIE SPDR ACWI IMI 110,10€ +0,71%
C53 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 229,71€ -0,07%
GOVY SPDR EURO GOVT 61,80€ +0,10%
GOVY SPDR EURO GOVT 61,80€ +0,10%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 105,42€ -2,18%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 105,42€ -2,18%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 54,05€ -0,19%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 149,59€ -2,46%
PWD POWSHS FTSE RAFI EURE MID-SML 13,47€ -6,26%
C33 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 199,12€ -0,08%
GMRC OS GL MA RC UCT ETF 1C EUR C 267,35€ +0,79%
CD9 FP AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 113,78€ -0,97%
CS9 AMUNDI ETF MSCI EUROPE EX SWITZERLAND UCITS ETF 213,90€ -0,87%
CWFUSD AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF USD 204,95$ -0,96%
C8R QM AMUNDI ETF FTSE EPRA EUROPE REAL ESTATE UCITS ETF 353,02€ -0,42%
LUXU AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF USD 142,47$ -0,31%
CH1 AMUNDI ETF MSCI NETHERLANDS UCITS ETF 227,15€ -0,68%
CWE AMUNDI ETF MSCI WORLD ENERGY UCITS ETF C/D 274,05€ -2,47%
CI5 AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 115,00€ -0,57%
CWEUSD AMUNDI ETF MSCI WORLD ENERGY - USD 339,65$ -2,05%
CD9D AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF C/D 112,00€ -0,99%
BYBU AMUNDI ETF S&P BUYBACK UCITS ETF USD 168,00$ -1,32%
BYBE AMUNDI ETF S&P BUYBACK UCITS ETF EUR 135,60€ -1,64%
CWF AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 165,46€ -1,28%
CG9 AMUNDI ETF MSCI EUROPE GROWTH UCITS ETF 195,14€ -0,54%
CEM AMUNDI ETF MSCI EUROPE LOW SIZE FACTOR UCITS ETF 98,39€ -0,76%
FMI AMUNDI ETF FTSE MIB UCITS ETF 43,28€ -1,40%
CP9 LN AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 478,95€ +0,11%
SMRU AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 441,00$ +0,18%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 24 172,00 -1,80%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 266,38$ +0,16%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 215,38€ -0,57%
SMRT AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 356,55€ -0,49%
CD5 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C/D 51,84€ -0,67%
CP9USD AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR USD 592,10$ +0,95%
C4D AMUNDI ETF CAC 40 UCITS ETF DR D 50,72€ -0,63%
CMU AMUNDI ETF MSCI EMU UCITS ETF DR 192,80€ -1,01%
C5HU AMUNDI ETF EURO STOXX 50 UCITS ETF DR H-USD 40,98$ -0,76%
C50U AMUNDI ETF EURO STOXX 50 UCITS ETF DR USD 86,56$ -0,05%
CJ1 LN AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR 181,82€ -1,60%
C40CHF L AMUNDI ETF CAC 40 UCITS ETF DR C 71,06€ -0,62%
C50CHF L AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C 69,98€ -0,81%
US3 AMUNDI ETF US TREASURY 3-7 UCITS ETF 202,18$ +0,12%
AM3A AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 224,72€ +0,11%
AFIN AMUNDI ETF EURO CORPORATE FINANCIALS IBOXX UCITS E 132,25€ +0,02%
JHMV OSS JAP MVNR UEHIC EUR CAP. 130,18€ +1,70%
US1 AMUNDI ETF US TREASURY 1-3 UCITS ETF 167,95$ +0,04%
AGEB AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS 128,77$ +0,35%
AXFI AMUNDI ETF EURO CORPORATE EX FINANCIALS IBOXX UCIT 109,82€ +0,01%
US7 AMUNDI ETF US TREASURY 7-10 UCITS ETF 244,52$ +0,24%
AA13 AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 81,33€ -
CBBB AMUNDI ETF BBB EURO CORP.INV. 14,94€ +0,04%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 59,12€ -0,03%
AEXK AMUNDI ETF MSCI EUROPE EX UK UCITS ETF 27,48€ -0,24%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 59,58€ -0,05%
JPHG AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED G 158,74 +0,23%
CSW AMUNDI ETF MSCI SWITZERLAND UCITS ETF C/D 245,10€ +0,02%
CEUD AMUNDI ETF MSCI EUROPE UCITS ETF PART C/D 203,97€ -0,09%
JPNK AMUNDI ETF JPX-NIKKEI 400 UCITS ETF EUR 125,19€ +0,31%
JPHE AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED E 157,94€ +0,21%
RS2K FP AMUNDI ETF RUSSELL 2000 UCITS ETF EUR 179,11€ +0,67%
1585212D AMUNDI ETF MSCI NORDIC UCITS ETF 354,40€ -0,32%
ALAT LN AMUNDI ETF MSCI EM LATIN AMERICA UCITS ETF C/D 13,50€ +1,17%
RS2U AMUNDI ETF RUSSELL 2000 UCITS ETF USD 219,37$ +0,51%
500D AMUNDI ETF S&P 500 UCITS ETF EUR - C/D 38,34€ +0,37%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 286,05 -0,63%
JPHU AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED U 161,16$ +0,20%
JPNY AMUNDI ETF JPX-NIKKEI 400 UCITS ETF JPY 16 327,00 +0,24%
AASU AMUNDI ETF MSCI EM ASIA UCITS ETF USD 36,64$ -0,33%
AASI LN AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 29,87€ -0,37%
500 LN AMUNDI ETF S&P 500 UCITS ETF EUR - C 39,32€ +0,33%
JPHC AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED C 77,14 +0,21%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 38,89€ -0,06%
500H AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGED EUR 69,69€ +0,37%
CEU AMUNDI ETF MSCI EUROPE UCITS ETF C 209,77€ -0,17%
500USD AMUNDI ETF S&P 500 UCITS ETF USD 48,21$ +0,35%
ALAU AMUNDI ETF MSCI EM LATIN AMERICA - USD 16,56$ +1,16%
AHYE FP AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 217,01€ -0,02%
AHYD FP AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 203,97€ -0,07%
X13G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 115,50€ +0,03%
AFRN AMUNDI ETF FLOATING RATE EURO 101,32€ +0,02%
CC4D AMUNDI ETF EURO CORPORATES UCITS ETF D 210,72€ +0,05%
CC4 AMUNDI ETF EURO CORPORATES UCITS ETF C 215,94€ +0,13%
X1GD AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 226,74€ +0,14%
AFLE AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF H 50,26€ -0,02%
X1G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 234,07€ +0,12%
CB3 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 232,40€ +0,12%
AFLT AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF ( 104,80$ -0,04%
CV9 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCITS ETF 219,32€ +0,75%
CI2USD AMUNDI ETF MSCI INDIA - USD 603,80$ +0,41%
CI2 AMUNDI ETF MSCI INDIA UCITS ETF - EUR 488,21€ +0,29%
1611938D AMUNDI ETF MSCI WORLD UCITS ETF USD 303,81$ +1,02%
ANXUSD AMUNDI ETF NASDAQ-100 UCITS ETF USD 74,48$ +2,24%
CE8 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ETF - EUR C/ 257,10€ +1,21%
CU2 AMUNDI ETF MSCI USA UCITS ETF EUR 262,73€ +1,41%
CE9USD AMUNDI ETF MSCI EASTERN EUROPE EX-RUSSIA UCITS ETF 370,20$ -0,30%
CU2USD AMUNDI ETF MSCI USA UCITS ETF USD 324,51$ +1,30%
TPXY AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 10 041,31 +0,24%
TPHU AMUNDI ETF JAPAN TOPIX UCITS ETF H-USD 64,45$ +0,28%
CC1USD AMUNDI ETF MSCI CHINA UCITS ETF USD 332,65$ +0,56%
CE9 AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 300,05€ -0,48%
CI6 AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 92,43€ +0,58%
NDXH AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HEDGED EUR 179,44€ +2,21%
TPHC AMUNDI ETF JAPAN TOPIX UCITS ETF H-CHF 61,70 +0,28%
CC1 AMUNDI ETF MSCI CHINA UCITS ETF EUR 269,39€ +0,65%
CW8 LN AMUNDI ETF MSCI WORLD UCITS ETF EUR 245,91€ +1,22%
TPHG AMUNDI ETF JAPAN TOPIX UCITS ETF H-GBP 61,63 +0,23%
ANX LN AMUNDI ETF NASDAQ-100 UCITS ETF EUR 60,31€ +2,38%
ITPXH AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 226,59€ +0,36%
TPXE AMUNDI ETF JAPAN TOPIX UCITS ETF EUR 75,89€ +0,53%
C6E AMUNDI ETF STOXX EUROPE 600 UCITS ETF 78,84€ +0,88%
AEEM LN AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 4,10€ +0,81%
AUEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF USD 5,07$ +0,67%
ETCC BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 110,00€ +0,42%
SYC BNP PARIBAS EASY STOXX EUROPE 600 CONSTRUCTION & M 649,00€ -0,02%
SYI BNP PARIBAS EASY STOXX EUROPE 600 INSURANCE UCITS 493,55€ +0,51%
SYA BNP PARIBAS EASY STOXX EUROPE 600 AUTOMOBILES & PA 699,30€ +2,24%
SYT BNP PARIBAS EASY STOXX EUROPE 600 TELECOMMUNICATIO 765,50€ -0,44%
SYM BNP PARIBAS EASY STOXX EUROPE 600 MEDIA UCITS ETF 441,25€ -0,47%
E11D BNP PARIBAS EASY FR BNP PARIBAS EASY NEXT 11 UCITS 84,35€ +1,26%
E11E BNP PARIBAS EASY FR BNP PARIBAS EASY NEXT 11 UCITS 98,54€ -1,02%
U11S BNP PARIBAS EASY FR BNP PARIBAS EASY NEXT 11 UCITS 113,49$ -4,89%

Partenaires de Boursier.com