A la une Fil info Listes/PF Privileges
»
Placements
»

Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
UTI LN LYXOR STOXX EUROPE 600 UTILITIES UCITS ETF ACC 41,67€ +0,59% LYXOR INTERNATIONAL
FOO LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF A 72,48€ +1,13% LYXOR INTERNATIONAL
HLT1 LN LYXOR STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC 85,46€ +0,07% LYXOR INTERNATIONAL
BRE FP LYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF A 51,81€ +0,54% LYXOR INTERNATIONAL
TEL FP LYXOR STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ET 33,50€ +0,60% LYXOR INTERNATIONAL
0MQM LN LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF ACC 44,45€ +0,35% LYXOR INTERNATIONAL
USTEUR L LYXOR NASDAQ-100 UCITS ETF D-EUR 23,09€ -0,09% LYXOR INTERNATIONAL
BNKCHF L LYXOR STOXX EUROPE 600 BANKS UCITS ETF ACC 17,65€ -1,24% LYXOR INTERNATIONAL
OILCHF L LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF ACC 42,46€ -0,09% LYXOR INTERNATIONAL
PHG LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS 89,08€ +0,36% LYXOR INTERNATIONAL
RTA LYXOR STOXX EUROPE 600 RETAIL UCITS ETF ACC 35,72€ +0,08% LYXOR INTERNATIONAL
0W9O LN LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES 57,66€ -0,21% LYXOR INTERNATIONAL
FIN LYXOR STOXX EUROPE 600 FINANCIAL SERVICES UCITS ET 56,33€ -0,34% LYXOR INTERNATIONAL
MDA LYXOR STOXX EUROPE 600 MEDIA UCITS ETF 34,45€ -0,36% LYXOR INTERNATIONAL
TRV LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF 27,64€ -0,66% LYXOR INTERNATIONAL
INS LYXOR STOXX EUROPE 600 INSURANCE UCITS ETF 36,07€ -0,52% LYXOR INTERNATIONAL
CHM LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF 97,05€ -0,90% LYXOR INTERNATIONAL
0MR3 LN LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UC 47,56€ -0,37% LYXOR INTERNATIONAL
AUT LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS E 58,76€ +0,94% LYXOR INTERNATIONAL
HSI LYXOR HONG KONG (HSI) UCITS ETF D-EUR 29,93€ -0,25% LYXOR INTERNATIONAL
ASIEUR L LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF ACC 146,22€ -0,10% LYXOR INTERNATIONAL
APEX LYXOR MSCI AC ASIA EX JAPAN UCITS ETF LYXOR ETF MS 103,54€ -0,51% LYXOR INTERNATIONAL
KRW LYXOR MSCI KOREA UCITS ETF LYXOR ETF MSCI KOREA C- 54,25€ -0,71% LYXOR INTERNATIONAL
CRN LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 16,44€ +0,33% LYXOR INTERNATIONAL
LYXXF US LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC 52,30€ -0,68% LYXOR INTERNATIONAL
CRB FP LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 15,20€ +0,34% LYXOR INTERNATIONAL
TWN LYXOR MSCI TAIWAN UCITS ETF C-EUR 12,63€ -0,28% LYXOR INTERNATIONAL
INDO MULTI UNITS FRANCE LYXOR MSCI INDONESIA UCITS ETF 121,65€ +0,58% LYXOR INTERNATIONAL
LEMO LYXOR MSCI SELECT OECD EMERGING MARKETS GDP UCITS 103,40€ -0,01% LYXOR INTERNATIONAL
THA FP MULTI UNITS FRANCE LYXOR THAILAND (SET50 NET TR) U 211,35€ -0,73% LYXOR INTERNATIONAL
MAL LYXOR MSCI MALAYSIA UCITS ETF ACC 14,52€ -0,81% LYXOR INTERNATIONAL
LTMU LN LYXOR MSCI EM LATIN AMERICA UCITS ETF ACC 28,28€ -0,09% LYXOR INTERNATIONAL
AFS LYXOR MSCI SOUTH AFRICA UCITS ETF ACC 31,81€ -0,16% LYXOR INTERNATIONAL
RUSEUR L LYXOR MSCI RUSSIA UCITS ETF C-EUR 35,24€ -0,14% LYXOR INTERNATIONAL
RIOU LN LYXOR MSCI BRAZIL UCITS ETF ACC 19,84€ -0,01% LYXOR INTERNATIONAL
LYXOF US LYXOR MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC 21,43€ +0,54% LYXOR INTERNATIONAL
TURL LN LYXOR MSCI TURKEY UCITS ETF ACC 29,65€ +0,30% LYXOR INTERNATIONAL
LEMB LYXOR IBOXX $ LIQUID EMERGING MARKETS SOVEREIGNS U 91,59$ -0,23% LYXOR INTERNATIONAL
ECB LYXOR EUROMTS COVERED BOND AGGREGATE UCITS ETF 138,22€ -0,06% LYXOR INTERNATIONAL
US10 LN LYXOR IBOXX $ TREASURIES 10Y+ (DR) UCITS ETF D-USD 128,43$ -0,23% LYXOR INTERNATIONAL
YIEL LN LYXOR INDEX FUND LYXOR BOFAML € HIGH YIELD EX-FINA 111,08€ -0,23% LYXOR INTERNATIONAL
YIEL LN LYXOR INDEX FUND LYXOR BOFAML € HIGH YIELD EX-FINA 111,08€ -0,23% LYXOR INTERNATIONAL
CNBEUR L LYXOR EURO CORPORATE BOND EX FINANCIALS UCITS ETF 132,77€ -0,16% LYXOR INTERNATIONAL
ES10 MULTI UNITS FRANCE LYXOR BONO 10Y - MTS SPAIN GOVE 156,08€ +0,54% LYXOR INTERNATIONAL
FLOT MULTI UNITS FRANCE LYXOR BARCLAYS FLOATING RATE EU 99,99€ -0,02% LYXOR INTERNATIONAL
CRPX LN LYXOR EURO CORPORATE BOND UCITS ETF ACC 145,91€ -0,17% LYXOR INTERNATIONAL
MWO LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 42,56€ +0,99% LYXOR INTERNATIONAL
MA57 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 122,39€ -0,27% LYXOR INTERNATIONAL
MA13 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 101,92€ -0,15% LYXOR INTERNATIONAL
MA35 LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 111,98€ -0,18% LYXOR INTERNATIONAL
ACWI LYXOR MSCI ALL COUNTRY WORLD UCITS ETF C-EUR 239,74€ +1,07% LYXOR INTERNATIONAL
MTH FP LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25+Y 99,00€ -0,30% LYXOR INTERNATIONAL
BNKE LYXOR EURO STOXX BANKS (DR) UCITS ETF ACC 89,14€ +0,06% LYXOR INTERNATIONAL
MUA LYXOR FTSE EPRA/NAREIT UNITED STATES UCITS ETF D-E 45,82€ -1,13% LYXOR INTERNATIONAL
0XAG LN LYXOR INDEX FUND LYXOR INDEX FUND LYXOR FTSE EPRA/ 40,18€ +0,32% LYXOR INTERNATIONAL
SEL FP LYXOR INDEX FUND LYXOR STOXX EUROPE SELECT DIVIDEN 15,30€ -0,92% LYXOR INTERNATIONAL
PVX LYXOR PRIVEX UCITS ETF D-EUR 7,45€ -1,02% LYXOR INTERNATIONAL
CSIA MULTI UNITS FRANCE LYXOR CSI 300 A-SHARE UCITS ETF 101,23$ +0,08% LYXOR INTERNATIONAL
ETUR LYXOR PEA TURQUIE (MSCI TURKEY) UCITS ETF CAPI 5,66€ -1,00% LYXOR INTERNATIONAL
DSUS MULTI UNITS FRANCE LYXOR 10Y US TREASURY DAILY(-2X 69,58$ -1,42% LYXOR INTERNATIONAL
PUSA LYXOR PEA AMERIQUE (MSCI USA) UCITS ETF CAPI 20,28€ -0,63% LYXOR INTERNATIONAL
DLB LYXOR BUND DAILY (2X) LEVERAGED UCITS ETF ACC 275,77€ +0,32% LYXOR INTERNATIONAL
JPNH LN MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS 121,02€ -0,31% LYXOR INTERNATIONAL
DJEL LN LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST 236,15€ -0,76% LYXOR INTERNATIONAL
PASI FP LYXOR PEA CHINE (HSCEI) UCITS ETF CAPI 14,99€ -0,36% LYXOR INTERNATIONAL
MGT FP LYXOR DJ GLOBAL TITANS 50 UCITS ETF D-EUR 38,29€ -0,45% LYXOR INTERNATIONAL
PMEH LYXOR PEA IMMOBILIER EUROPE (FTSE EPRA/NAREIT) UCI 14,01€ +0,28% LYXOR INTERNATIONAL
PSP5 LYXOR PEA S&P 500 UCITS ETF CAPI 20,86€ -0,62% LYXOR INTERNATIONAL
PAFS LYXOR PEA AFRIQUE DU SUD (MSCI SOUTH AFRICA) UCITS 10,79€ -0,06% LYXOR INTERNATIONAL
MIBX LN MULTI UNITS FRANCE LYXOR FTSE MIB UCITS ETF DIST 21,33€ +0,54% LYXOR INTERNATIONAL
BTPS MULTI UNITS FRANCE LYXOR BTP DAILY (-2X) INVERSE U 21,12€ -0,79% LYXOR INTERNATIONAL
PJPN LYXOR PEA JAPON (TOPIX) UCITS ETF CAPI 16,28€ -0,53% LYXOR INTERNATIONAL
PAEJ LYXOR PEA ASIE PACIQUE (MSCI AC ASIA PACIFIC EX JA 14,55€ -0,41% LYXOR INTERNATIONAL
WLDH MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF MONT 129,66€ -0,12% LYXOR INTERNATIONAL
PDJE LYXOR PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF C 20,99€ -0,92% LYXOR INTERNATIONAL
USAU LN MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF DIST 250,43€ -0,65% LYXOR INTERNATIONAL
WATL LN MULTI UNITS FRANCE LYXOR WORLD WATER UCITS ETF DIS 38,53€ -0,64% LYXOR INTERNATIONAL
JPNL LN MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS 122,31€ -0,84% LYXOR INTERNATIONAL
PHSI LYXOR PEA HONG KONG (HSI) UCITS ETF C-EUR 16,94€ -0,61% LYXOR INTERNATIONAL
LTMP LYXOR PEA AMERIQUE LATINE (MSCI EM LATIN AMERICA) 29,06€ -0,08% LYXOR INTERNATIONAL
0MRJ LN MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (-1X) 16,64€ +0,30% LYXOR INTERNATIONAL
PJPH LYXOR PEA JAPON (TOPIX) UCITS ETF CAPI 13,72€ -0,45% LYXOR INTERNATIONAL
0RSN LN LYXOR NEW ENERGY UCITS ETF DIST 24,89€ -0,84% LYXOR INTERNATIONAL
PINR LYXOR PEA INDE (MSCI INDIA) UCITS ETF CAPI 15,24€ -0,77% LYXOR INTERNATIONAL
PCEC LYXOR PEA EUROPE DE L'EST (CECE NTR EUR) UCITS ETF 11,56€ +0,56% LYXOR INTERNATIONAL
PKRW LYXOR PEA CORÉE (MSCI KOREA) UCITS ETF C-EUR 12,13€ -0,30% LYXOR INTERNATIONAL
LVECHF L MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (2X) 27,10€ -0,57% LYXOR INTERNATIONAL
SHC FP LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF ACC 19,31€ +0,23% LYXOR INTERNATIONAL
BTPL LYXOR BTP DAILY (2X) LEVERAGED UCITS ETF 318,42€ +1,23% LYXOR INTERNATIONAL
DSB MULTI UNITS FRANCE LYXOR BUND DAILY (-2X) INVERSE 29,18€ -0,30% LYXOR INTERNATIONAL
DSD MULTI UNITS FRANCE LYXOR DAILY SHORTDAX X2 UCITS E 3,69€ +0,74% LYXOR INTERNATIONAL
CNAA MULTI UNITS FRANCE LYXOR HWABAO WP MSCI CHINA A (D 118,36$ -0,80% LYXOR INTERNATIONAL
LXRIF US LYXOR MSCI INDIA UCITS ETF C-EUR 16,76€ -1,03% LYXOR INTERNATIONAL
0XCZ LN LYXOR PEA RUSSIE (DOW JONES RUSSIA GDR) UCITS ETF 15,99€ +0,31% LYXOR INTERNATIONAL
AWAT LYXOR PEA EAU (WORLD WATER) UCITS ETF CAPI 17,05€ -0,39% LYXOR INTERNATIONAL
PRIO FP LYXOR PEA BRÉSIL (MSCI BRAZIL) UCITS ETF CAPI 12,51€ +0,02% LYXOR INTERNATIONAL
PEAP FP LYXOR PEA PME (DR) UCITS ETF D-EUR 8,29€ -0,67% LYXOR INTERNATIONAL
PLEM FP LYXOR PEA EMERGENTS (MSCI EMERGING MARKETS) UCITS 13,96€ -0,71% LYXOR INTERNATIONAL
CSH FP MULTI UNITS FRANCE LYXOR EURO OVERNIGHT RETURN UCI 105,06€ - LYXOR INTERNATIONAL
PUST FP LYXOR PEA NASDAQ-100 UCITS ETF CAP 26,69€ -0,76% LYXOR INTERNATIONAL
IUSAC MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF ACC 253,40€ -0,93% LYXOR INTERNATIONAL
WLD FP MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF DIST 190,78€ -0,65% LYXOR INTERNATIONAL
PNRJ FP LYXOR PEA NOUVELLES ENERGIES (NEW ENERGY) UCITS ET 16,42€ -0,39% LYXOR INTERNATIONAL
LYXAF US MULTI UNITS FRANCE LYXOR MSCI EUROPE (DR) UCITS ET 129,82€ -0,25% LYXOR INTERNATIONAL
CACM MULTI UNITS FRANCE LYXOR CAC MID 60 UCITS ETF DIST 184,32€ -0,18% LYXOR INTERNATIONAL
LVC LYXOR CAC 40 DAILY (2X) LEVERAGED UCITS ETF ACC 21,02€ -0,33% LYXOR INTERNATIONAL
EWLD LYXOR PEA MONDE (MSCI WORLD) UCITS ETF C-EUR 17,01€ -0,68% LYXOR INTERNATIONAL
LYXMF US LYXOR EURO STOXX 50 (DR) UCITS ETF DIST 34,44€ -0,30% LYXOR INTERNATIONAL
GRE FP LYXOR MSCI GREECE UCITS ETF DIST 0,98€ +0,92% LYXOR INTERNATIONAL
LYXRF US MULTI UNITS FRANCE LYXOR CAC 40 (DR) UCITS ETF DIS 55,49€ -0,13% LYXOR INTERNATIONAL
BX4 MULTI UNITS FRANCE LYXOR CAC 40 DAILY (-2X) INVERS 3,59€ +0,32% LYXOR INTERNATIONAL
LEMEUR L MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS UCI 10,31€ -0,67% LYXOR INTERNATIONAL
LQQ FP LYXOR PEA NASDAQ-100 DAILY (2X) LEVERAGED UCITS ET 254,80€ -0,84% LYXOR INTERNATIONAL
BXX MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (-2X) 3,65€ +0,54% LYXOR INTERNATIONAL
ETZ BNP PARIBAS EASY FR BNP PARIBAS EASY STOXX EUROPE 10,47€ -0,11%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 32,83€ -0,20%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 32,83€ -0,20%
ESE BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 11,98€ -0,87%
ESDD BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 10,38$ -0,20%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C 117,70€ -0,47%
C4S AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF 19,61€ +0,19%
C5S LN AMUNDI ETF SHORT EURO STOXX 50 DAILY UCITS ETF C/D 13,55€ +0,27%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 174,96€ -0,18%
CB5 LN AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 74,20€ -0,79%
ESD BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 10,91$ -0,25%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,50€ -0,01%
HMLA HSBC MSCI EM LATIN AMERICA ETF 25,26€ -0,24%
EMAE SPDR EM ASIA 55,53€ -1,23%
MJP HSBC MSCIJAPAN ETF 27,79€ -0,80%
S10 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 55,50€ -0,36%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 97,19€ +0,08%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 97,19€ +0,08%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 64,30€ -0,72%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 64,30€ -0,72%
CG1 LN AMUNDI ETF DAX UCITS ETF C/D 224,50€ -0,62%
CH5 LN AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 254,25€ -0,18%
ESEH BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 9,99€ -0,25%
ETZD BNP PARIBAS EASY FR BNP PARIBAS EASY STOXX EUROPE 9,89€ -0,20%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 155,97€ -0,17%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 155,97€ -0,17%
WRD HSBC MSCI WORLD ETF 19,21€ -0,61%
EAGG SPDR EURO AGG 63,10€ +0,10%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 113,80€ -0,52%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 113,80€ -0,52%
C2U FP AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 13,11€ +1,02%
ETDD FP BNP PARIBAS EASY FR BNP PARIBAS EASY EURO STOXX 50 9,38€ -0,29%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 60,41€ -0,44%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 60,41€ -0,44%
CS5 LN AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 367,30€ +0,14%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 220,50€ +0,02%
HBZ HSBC MSCI BRAZIL 19,01€ -0,03%
COUK LY IBOXX GBP LIQ CLD D GBP D. 168,16€ +0,03%
COUK LY IBOXX GBP LIQ CLD D GBP D. 168,16€ +0,03%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 194,18€ +0,33%
CT5 AMUNDI ETF MSCI EUROPE COMMUNICATION SERVICES UCIT 102,74€ +0,12%
SB0 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 73,52€ -0,19%
S500 AMUNDI INX S&P 500 UC.ETF DR C 67,90€ -0,66%
C5E AMUNDI ETF STOXX EUROPE 50 UCITS ETF 73,36€ -0,43%
CU1 AMUNDI ETF MSCI UK UCITS ETF 195,60€ -0,25%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 100,38€ -0,61%
US1S LYX 10Y US T DA SH UC ETF C US 43,40€ -0,67%
US1S LYX 10Y US T DA SH UC ETF C US 43,40€ -0,67%
CU9 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 244,62€ +0,06%
GMRC OS GL MA RC UCT ETF 1C EUR C 280,60€ +0,14%
C10 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 301,12€ +0,27%
CI3 AMUNDI ETF EURO INFLATION UCITS ETF 223,69€ +0,29%
EMRG SPDR EMERGING 47,94€ -0,49%
EMRG SPDR EMERGING 47,94€ -0,49%
PWD POWSHS FTSE RAFI EURE MID-SML 14,74€ -0,07%
US13 LY IBOXX USD TREA.1-3Y D USD D 89,50€ -0,50%
US13 LY IBOXX USD TREA.1-3Y D USD D 89,50€ -0,50%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 91,15€ -0,58%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 91,15€ -0,58%
C5L AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 293,50€ +0,03%
EGOV AMUN IX BOFA MER LY 1-10 UC D 54,00€ +0,20%
C33 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 203,43€ +0,09%
C3M AMUNDI ETF GOVIES 0-6 MONTHS EUROMTS INVESTMENT GR 117,87€ -
PWC POWSHS DYN US MARKET UCIT ETF 16,45€ -0,82%
PWC POWSHS DYN US MARKET UCIT ETF 16,45€ -0,82%
SGVB LYX SG GLOB VAL BETA C-USD C 106,95€ -0,36%
SGVB LYX SG GLOB VAL BETA C-USD C 106,95€ -0,36%
SPVX POWERSHARES S&P 500 VEQTOR UCI 23,77€ -0,42%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 7,83€ -0,29%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 12,56€ -0,27%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 166,70€ -
EUHD PS EURO STOXX HDLV UCITS ETF 26,42€ +0,02%
IMIE SPDR ACWI IMI 121,49€ -0,54%
IMIE SPDR ACWI IMI 121,49€ -0,54%
EMHD POWERSH.FTSE EMG.M 27,13€ -0,57%
JNKE SPDR BARCLAYS EURO HIGH YIELD 57,72€ +0,09%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 43,62€ -0,15%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 43,62€ -0,15%
GILI LY FTSE AC.UK GILTS IN.D GBP 223,33€ +0,16%
GILI LY FTSE AC.UK GILTS IN.D GBP 223,33€ +0,16%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 54,84$ +0,54%
C13 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 168,97€ +0,03%
CSH2 LYX UCITS ETF SMART CASH C-EUR 990,20€ -0,01%
CSH2 LYX UCITS ETF SMART CASH C-EUR 990,20€ -0,01%
C53 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 239,69€ +0,15%
SYB BNP PARIBAS EASY STOXX EUROPE 600 BANKS UCITS ETF 217,85€ +0,02%
GOVY SPDR EURO GOVT 65,46€ +0,17%
GOVY SPDR EURO GOVT 65,46€ +0,17%
C73 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 272,64€ +0,18%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 91,56€ -0,27%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 91,56€ -0,27%
HZAR HSBC MSCI SOUTH AFRICA UCITS 43,84€ +0,23%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 51,82€ +0,08%
HYFA POWSHRS US HIGH YD 21,90€ -0,44%
ECRP AMUN IX BARC EUR AGG UC DR C 53,11€ +0,09%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 72,40$ -0,06%
CCMR CBK CCBI MM CNY 102,21 +0,02%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 67,46€ -0,66%
UIFL AMUN IX BARC US GOV INF UC DR 53,85$ +0,04%
ETBB BNP PARIBAS EASY FR BNP PARIBAS EASY EURO STOXX 50 8,63€ +0,08%
CCME CBK CCBI MM EUR 8,66€ -0,57%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 68,66€ +0,23%
MUS HSBC MSCI USA ETF 24,93€ -0,66%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 73,24€ -0,07%
EUCO SPDR EURO CORP 59,34€ +0,09%
MEM HSBC MSCI EM FAR EAST UCIT ETF 39,30€ -0,49%
CI1 AMUNDI ETF MSCI ITALY UCITS ETF 107,74€ +0,39%
BBEU AMUNDI ETF MSCI EUROPE BUYBACK 184,44€ +0,03%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 144,80€ -0,01%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 144,80€ -0,01%
SGQE LYX SG EUR QTY INC NTR -D-EUR 111,68€ +0,14%
SGQE LYX SG EUR QTY INC NTR -D-EUR 111,68€ +0,14%
C8M AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 367,80€ +0,25%
USAG SPDR US AGG 95,47€ -0,54%
E40 BNP PARIBAS EASY CAC 40 UCITS ETF 9,17€ +0,02%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 652,60 +0,03%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 652,60 +0,03%
ELOW SPDR EURO STOXX LOW VOL.ETF 39,89€ +0,15%
HEU HSBC MSCI EUROPE UCITS ETF 13,41€ -0,12%
EMUE SPDR MSCI EMU UCITS ETF 49,94€ +0,03%
CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 1 919,60€ -1,19%
SYQ BNP PARIBAS EASY STOXX EUROPE 600 TECHNOLOGY UCITS 682,00€ +0,25%
PSRW PS ALL-WORLD 3000 17,07€ -0,47%
MAA LYX EUROMTS HRMWGB C-EUR C. 150,00€ +0,17%
MAA LYX EUROMTS HRMWGB C-EUR C. 150,00€ +0,17%
ANRJ LN AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 270,50€ +0,15%
CLIM LYXOR GREEN BOND 52,67€ -0,35%
CLIM LYXOR GREEN BOND 52,67€ -0,35%
CM9 AMUNDI ETF MSCI WORLD EX EMU UCITS ETF (C/D) 293,16€ -0,61%
MTF LYX EUROMTS 15+Y ING C-EUR C. 250,33€ +0,43%
MTF LYX EUROMTS 15+Y ING C-EUR C. 250,33€ +0,43%
CD6 LN AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 214,25€ -0,14%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 61,63€ +0,05%
ESM LN AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 46,36€ +0,44%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 261,85€ +0,27%
HDLV POWERSHARES S&P 500 HIGH DIVID 28,40€ -0,18%
CU5 AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 218,05€ -0,18%
AIND LN AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 325,39€ +0,11%
SYE BNP PARIBAS EASY STOXX EUROPE 600 OIL & GAS UCITS 600,79€ -0,76%
FJP FIRST TRUST JAPAN ALPHADEX 2 363,00 +0,02%
FJP FIRST TRUST JAPAN ALPHADEX 2 363,00 +0,02%
GGOV AMUN IX JP MOR GBI GL UC DR C 51,42€ -0,67%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 731,10€ -0,01%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 731,10€ -0,01%
CD8D AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF PART C 97,00€ -0,50%
SYU BNP PARIBAS EASY STOXX EUROPE 600 UTILITIES UCITS 702,40€ +0,99%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 249,80€ -0,10%
FGBL FIRST TRUST GLOBAL EQUITY INCO 44,59€ -0,31%
FGBL FIRST TRUST GLOBAL EQUITY INCO 44,59€ -0,31%
FPXU FIRST TRS US IPO IND UCITS ETF 29,13$ -0,27%
FPXU FIRST TRS US IPO IND UCITS ETF 29,13$ -0,27%
CD9 FP AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 113,78€ -0,97%
CS9 AMUNDI ETF MSCI EUROPE EX SWITZERLAND UCITS ETF 213,90€ -0,87%
CWFUSD AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF USD 204,95$ -0,96%
C8R QM AMUNDI ETF FTSE EPRA EUROPE REAL ESTATE UCITS ETF 353,02€ -0,42%
LUXU AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF USD 142,47$ -0,31%
CH1 AMUNDI ETF MSCI NETHERLANDS UCITS ETF 227,15€ -0,68%
CWE AMUNDI ETF MSCI WORLD ENERGY UCITS ETF C/D 274,05€ -2,47%
CI5 AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 115,00€ -0,57%
CWEUSD AMUNDI ETF MSCI WORLD ENERGY - USD 339,65$ -2,05%
CD9D AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF C/D 112,00€ -0,99%
BYBU AMUNDI ETF S&P BUYBACK UCITS ETF USD 168,00$ -1,32%
BYBE AMUNDI ETF S&P BUYBACK UCITS ETF EUR 135,60€ -1,64%
CWF AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 165,46€ -1,28%
CG9 AMUNDI ETF MSCI EUROPE GROWTH UCITS ETF 195,14€ -0,54%
CEM AMUNDI ETF MSCI EUROPE LOW SIZE FACTOR UCITS ETF 98,39€ -0,76%
FMI AMUNDI ETF FTSE MIB UCITS ETF 43,28€ -1,40%
CP9 LN AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 478,95€ +0,11%
SMRU AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 441,00$ +0,18%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 24 172,00 -1,80%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 266,38$ +0,16%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 215,38€ -0,57%
SMRT AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 356,55€ -0,49%
CD5 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C/D 51,84€ -0,67%
CP9USD AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR USD 592,10$ +0,95%
C4D AMUNDI ETF CAC 40 UCITS ETF DR D 50,72€ -0,63%
CMU AMUNDI ETF MSCI EMU UCITS ETF DR 192,80€ -1,01%
C5HU AMUNDI ETF EURO STOXX 50 UCITS ETF DR H-USD 40,98$ -0,76%
C50U AMUNDI ETF EURO STOXX 50 UCITS ETF DR USD 86,56$ -0,05%
CJ1 LN AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR 181,82€ -1,60%
C40CHF L AMUNDI ETF CAC 40 UCITS ETF DR C 71,06€ -0,62%
C50CHF L AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C 69,98€ -0,81%
US3 AMUNDI ETF US TREASURY 3-7 UCITS ETF 202,18$ +0,12%
AM3A AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 224,72€ +0,11%
AFIN AMUNDI ETF EURO CORPORATE FINANCIALS IBOXX UCITS E 132,25€ +0,02%
JHMV OSS JAP MVNR UEHIC EUR CAP. 130,18€ +1,70%
US1 AMUNDI ETF US TREASURY 1-3 UCITS ETF 167,95$ +0,04%
AGEB AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS 128,77$ +0,35%
AXFI AMUNDI ETF EURO CORPORATE EX FINANCIALS IBOXX UCIT 109,82€ +0,01%
US7 AMUNDI ETF US TREASURY 7-10 UCITS ETF 244,52$ +0,24%
AA13 AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 81,33€ -
CBBB AMUNDI ETF BBB EURO CORP.INV. 14,94€ +0,04%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 59,12€ -0,03%
AEXK AMUNDI ETF MSCI EUROPE EX UK UCITS ETF 27,48€ -0,24%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 59,58€ -0,05%
JPHG AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED G 158,74 +0,23%
CSW AMUNDI ETF MSCI SWITZERLAND UCITS ETF C/D 245,10€ +0,02%
CEUD AMUNDI ETF MSCI EUROPE UCITS ETF PART C/D 203,97€ -0,09%
JPNK AMUNDI ETF JPX-NIKKEI 400 UCITS ETF EUR 125,19€ +0,31%
JPHE AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED E 157,94€ +0,21%
RS2K FP AMUNDI ETF RUSSELL 2000 UCITS ETF EUR 179,11€ +0,67%
1585212D AMUNDI ETF MSCI NORDIC UCITS ETF 354,40€ -0,32%
ALAT LN AMUNDI ETF MSCI EM LATIN AMERICA UCITS ETF C/D 13,50€ +1,17%
RS2U AMUNDI ETF RUSSELL 2000 UCITS ETF USD 219,37$ +0,51%
500D AMUNDI ETF S&P 500 UCITS ETF EUR - C/D 38,34€ +0,37%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 286,05 -0,63%
JPHU AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED U 161,16$ +0,20%
JPNY AMUNDI ETF JPX-NIKKEI 400 UCITS ETF JPY 16 327,00 +0,24%
AASU AMUNDI ETF MSCI EM ASIA UCITS ETF USD 36,64$ -0,33%
AASI LN AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 29,87€ -0,37%
500 LN AMUNDI ETF S&P 500 UCITS ETF EUR - C 39,32€ +0,33%
JPHC AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED C 77,14 +0,21%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 38,89€ -0,06%
500H AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGED EUR 69,69€ +0,37%
CEU AMUNDI ETF MSCI EUROPE UCITS ETF C 209,77€ -0,17%
500USD AMUNDI ETF S&P 500 UCITS ETF USD 48,21$ +0,35%
ALAU AMUNDI ETF MSCI EM LATIN AMERICA - USD 16,56$ +1,16%
AHYE FP AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 217,01€ -0,02%
AHYD FP AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 203,97€ -0,07%
X13G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 115,50€ +0,03%
AFRN AMUNDI ETF FLOATING RATE EURO 101,32€ +0,02%
CC4D AMUNDI ETF EURO CORPORATES UCITS ETF D 210,72€ +0,05%
CC4 AMUNDI ETF EURO CORPORATES UCITS ETF C 215,94€ +0,13%
X1GD AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 226,74€ +0,14%
AFLE AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF H 50,26€ -0,02%
X1G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 234,07€ +0,12%
CB3 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 232,40€ +0,12%
AFLT AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF ( 104,80$ -0,04%
CV9 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCITS ETF 219,32€ +0,75%
CI2USD AMUNDI ETF MSCI INDIA - USD 603,80$ +0,41%
CI2 AMUNDI ETF MSCI INDIA UCITS ETF - EUR 488,21€ +0,29%
1611938D AMUNDI ETF MSCI WORLD UCITS ETF USD 303,81$ +1,02%
ANXUSD AMUNDI ETF NASDAQ-100 UCITS ETF USD 74,48$ +2,24%
CE8 AMUNDI ETF MSCI WORLD EX EUROPE UCITS ETF - EUR C/ 257,10€ +1,21%
CU2 AMUNDI ETF MSCI USA UCITS ETF EUR 262,73€ +1,41%
CE9USD AMUNDI ETF MSCI EASTERN EUROPE EX-RUSSIA UCITS ETF 370,20$ -0,30%
CU2USD AMUNDI ETF MSCI USA UCITS ETF USD 324,51$ +1,30%
TPXY AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 10 041,31 +0,24%
TPHU AMUNDI ETF JAPAN TOPIX UCITS ETF H-USD 64,45$ +0,28%
CC1USD AMUNDI ETF MSCI CHINA UCITS ETF USD 332,65$ +0,56%
CE9 AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 300,05€ -0,48%
CI6 AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 92,43€ +0,58%
NDXH AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HEDGED EUR 179,44€ +2,21%
TPHC AMUNDI ETF JAPAN TOPIX UCITS ETF H-CHF 61,70 +0,28%
CC1 AMUNDI ETF MSCI CHINA UCITS ETF EUR 269,39€ +0,65%
CW8 LN AMUNDI ETF MSCI WORLD UCITS ETF EUR 245,91€ +1,22%
TPHG AMUNDI ETF JAPAN TOPIX UCITS ETF H-GBP 61,63 +0,23%
ANX LN AMUNDI ETF NASDAQ-100 UCITS ETF EUR 60,31€ +2,38%
ITPXH AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 226,59€ +0,36%
TPXE AMUNDI ETF JAPAN TOPIX UCITS ETF EUR 75,89€ +0,53%
C6E AMUNDI ETF STOXX EUROPE 600 UCITS ETF 78,84€ +0,88%
AEEM LN AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 4,10€ +0,81%
AUEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF USD 5,07$ +0,67%
ETCC BNP PARIBAS EASY FR BNP PARIBAS EASY EURO STOXX 50 110,00€ +0,42%
SYC BNP PARIBAS EASY STOXX EUROPE 600 CONSTRUCTION & M 649,00€ -0,02%
SYI BNP PARIBAS EASY STOXX EUROPE 600 INSURANCE UCITS 493,55€ +0,51%
SYA BNP PARIBAS EASY STOXX EUROPE 600 AUTOMOBILES & PA 699,30€ +2,24%
SYT BNP PARIBAS EASY STOXX EUROPE 600 TELECOMMUNICATIO 765,50€ -0,44%
SYM BNP PARIBAS EASY STOXX EUROPE 600 MEDIA UCITS ETF 441,25€ -0,47%
E11D BNP PARIBAS EASY FR BNP PARIBAS EASY NEXT 11 UCITS 84,35€ +1,26%
E11E BNP PARIBAS EASY FR BNP PARIBAS EASY NEXT 11 UCITS 98,54€ -1,02%
U11S BNP PARIBAS EASY FR BNP PARIBAS EASY NEXT 11 UCITS 113,49$ -4,89%

Partenaires de Boursier.com