Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
YIEL LN LYXOR INDEX FUND LYXOR BOFAML € HIGH YIELD EX-FINA 111,08€ -0,23% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 54,76$ -0,15% LYXOR INTERNATIONAL
DSUS Lyxor 10Y US Trsry Dly -2x Inv ETF Acc 62,33$ -0,61% LYXOR INTERNATIONAL
BTPS Lyxor BTP Daily -2x Inverse ETF Acc A/I 18,82€ +1,36% LYXOR INTERNATIONAL
ETUR Lyxor PEA Turquie (MSCI Turkey) ETF Capi 4,79€ -0,08% LYXOR INTERNATIONAL
IUSAC Lyxor MSCI USA ETF Acc 242,22€ -1,92% LYXOR INTERNATIONAL
PAFS Lyxor PEA Afr du Sud MSCI Sth Afr ETF C 6,68€ -2,92% LYXOR INTERNATIONAL
BTPL Lyxor BTP Daily 2x Leveraged ETF Acc A/I 331,02€ -1,58% LYXOR INTERNATIONAL
JPNH LN Lyxor Japan Topix DR ETF DH EUR Dist A/I 108,10€ -2,77% LYXOR INTERNATIONAL
PKRW Lyxor PEA Corée (MSCI Korea) ETF Capi 10,95€ -3,07% LYXOR INTERNATIONAL
JPNL LN Lyxor Japan Topix DR ETF Dist EUR A/I 114,11€ -2,67% LYXOR INTERNATIONAL
PAEJ Lyxor PEA AsiePac MSCI ACAP ex Jpn ETF C 13,08€ -1,67% LYXOR INTERNATIONAL
DLB Lyxor Bund Dly 2x Leveraged ETF Acc A/I 279,16€ +0,44% LYXOR INTERNATIONAL
PINR Lyxor PEA Inde (MSCI India) ETF Capi 11,22€ -0,53% LYXOR INTERNATIONAL
PASI FP Lyxor PEA Chine (HSCEI) ETF Capi 14,09€ -1,78% LYXOR INTERNATIONAL
PEAP FP Lyxor PEA PME (DR) ETF Dist A/I 6,12€ +0,28% LYXOR INTERNATIONAL
CACM Lyxor CAC Mid 60 (DR) ETF Dist A/I 140,02€ -0,07% LYXOR INTERNATIONAL
PRIO FP Lyxor PEA Brésil (MSCI Brazil) ETF Capi 7,21€ -3,04% LYXOR INTERNATIONAL
GRE FP Lyxor MSCI Greece ETF Dist A/I 0,68€ +1,23% LYXOR INTERNATIONAL
LXRIF US Lyxor MSCI India ETF Acc EUR 12,30€ -0,70% LYXOR INTERNATIONAL
MIBX LN Lyxor FTSE MIB ETF Dist A/I 16,71€ -0,56% LYXOR INTERNATIONAL
0RSN LN Lyxor New Energy ETF Dist A/I 25,43€ -2,77% LYXOR INTERNATIONAL
CNAA Lyxor Hwabao WP MSCI China A DR ETF Acc 124,90$ -0,72% LYXOR INTERNATIONAL
LYXAF US Lyxor MSCI Europe (DR) ETF Dist A/I 106,45€ -1,16% LYXOR INTERNATIONAL
PUSA Lyxor PEA Amerique (MSCI USA) ETF Capi 19,26€ -2,28% LYXOR INTERNATIONAL
CSH FP Lyxor Euro Overnight Return ETF Acc 104,53€ +0,01% LYXOR INTERNATIONAL
AWAT Lyxor PEA Eau (World Water) ETF Capi 15,87€ -1,70% LYXOR INTERNATIONAL
0XCZ LN Lyxor PEA Rus MSCI Rus IMI Sel GDR ETF C 12,92€ -0,65% LYXOR INTERNATIONAL
WLDH Lyxor MSCI World ETF MH EUR Dist A/I 111,76€ -1,93% LYXOR INTERNATIONAL
DSB Lyxor Bund Daily -2x Inverse ETF Acc 28,11€ -0,40% LYXOR INTERNATIONAL
PJPN Lyxor PEA Japon (Topix) ETF Capi 15,51€ -2,41% LYXOR INTERNATIONAL
PMEH Lyxor PEA Im Eurp FTSE EPRA/NAREIT ETF C 12,30€ +1,23% LYXOR INTERNATIONAL
DJEL LN Lyxor DJ Industrial Average ETF Dist A/I 209,80€ -2,12% LYXOR INTERNATIONAL
0MRJ LN Lyxor EuroStoxx50 Dly -1x Inv ETF Acc 18,56€ +1,03% LYXOR INTERNATIONAL
MGT FP Lyxor DJ Global Titans 50 ETF Dist A/I 37,70€ -1,77% LYXOR INTERNATIONAL
LYXMF US Lyxor Euro Stoxx 50 DR ETF Dist A/I 27,55€ -1,02% LYXOR INTERNATIONAL
PDJE Lyxor PEA DJ Industrial Avg ETF Capi 18,95€ -1,95% LYXOR INTERNATIONAL
DSD MULTI UNITS FRANCE LYXOR DAILY SHORTDAX X2 UCITS E 4,20€ +1,01% LYXOR INTERNATIONAL
DSD MULTI UNITS FRANCE LYXOR DAILY SHORTDAX X2 UCITS E 4,20€ +1,01% LYXOR INTERNATIONAL
BXX Lyxor EuroStoxx50 Dly -2x Inv ETF Acc 4,29€ +2,53% LYXOR INTERNATIONAL
PSP5 Lyxor PEA S&P 500 ETF Capi 20,01€ -1,81% LYXOR INTERNATIONAL
USAU LN Lyxor MSCI USA ETF Dist A/I 236,33€ -1,75% LYXOR INTERNATIONAL
LEMEUR L Lyxor MSCI Emerging Markets ETF Acc EUR 9,03€ -1,38% LYXOR INTERNATIONAL
PJPH Lyxor PEA Japon (Topix) ETF Cvr en EUR C 12,60€ -2,42% LYXOR INTERNATIONAL
LYXRF US Lyxor CAC 40 (DR) ETF Dist A/I 42,98€ -1,52% LYXOR INTERNATIONAL
SHC FP Lyxor CAC 40 Daily (-1x) Inverse ETF Acc 22,25€ +1,62% LYXOR INTERNATIONAL
PLEM FP Lyxor PEA Emergents MSCI Em Mkts ETF C 12,23€ -1,47% LYXOR INTERNATIONAL
WATL LN Lyxor World Water ETF Dist A/I 35,20€ -2,89% LYXOR INTERNATIONAL
PUST FP Lyxor PEA Nasdaq-100 ETF Capi 29,34€ -1,03% LYXOR INTERNATIONAL
EWLD Lyxor PEA Monde (MSCI World) ETF Capi 15,68€ -1,65% LYXOR INTERNATIONAL
LQQ FP Lyxor Nasdaq-100 Daily 2x Lvrgd ETF Acc 260,80€ -1,92% LYXOR INTERNATIONAL
WLD FP Lyxor MSCI World ETF Dist A/I 173,46€ -1,61% LYXOR INTERNATIONAL
LVC Lyxor CAC 40 Daily 2x Leveraged ETF Acc 12,38€ -2,67% LYXOR INTERNATIONAL
BX4 Lyxor CAC 40 Daily (-2x) Inverse ETF Acc 4,48€ +2,62% LYXOR INTERNATIONAL
LVECHF L Lyxor EuroStoxx50 Dly 2x Lvrgd ETF Acc 17,02€ -2,52% LYXOR INTERNATIONAL
C2U FP Amundi ETF Short MSCI USA Daily A/I 12,15€ +1,95%
C5S LN Amundi ETF Short Euro Stoxx 50 Daily A/I 15,15€ +1,24%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 49,00€ -0,78%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 49,00€ -0,78%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 32,15€ +4,95%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 32,15€ +4,95%
ETZ BNPP Easy Stoxx Europe 600 ETF EUR C 8,97€ -0,91%
CI3 Amundi ETF Euro Inflation DR 214,13€ -0,89%
CLIM LYXOR GREEN BOND 53,60€ +0,68%
CLIM LYXOR GREEN BOND 53,60€ +0,68%
EMAE SPDR EM ASIA 53,00€ -1,48%
EMAE SPDR EM ASIA 53,00€ -1,48%
EGOV AMUN IX BOFA MER LY 1-10 UC D 54,21€ -0,35%
EGOV AMUN IX BOFA MER LY 1-10 UC D 54,21€ -0,35%
ESE BNPP Easy S&P 500 ETF EUR C 11,54€ -1,75%
ESEH BNPP Easy S&P 500 ETF EUR H 9,02€ -1,70%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 59,41€ -1,44%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 59,41€ -1,44%
WRD HSBC MSCI WORLD ETF 17,48€ -1,57%
WRD HSBC MSCI WORLD ETF 17,48€ -1,57%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 130,54€ -2,04%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 130,54€ -2,04%
C5E Amundi ETF Stoxx Europe 50 A/I 64,79€ -1,01%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 133,51€ -0,82%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 133,51€ -0,82%
IMIE SPDR ACWI IMI 110,37€ -1,37%
IMIE SPDR ACWI IMI 110,37€ -1,37%
MAA LYX EUROMTS HRMWGB C-EUR C. 149,83€ +0,24%
MAA LYX EUROMTS HRMWGB C-EUR C. 149,83€ +0,24%
CU5 Amundi ETF MSCI Europe Utilities A/I 207,50€ -0,43%
E40 BNPP Easy CAC 40® ETF 7,10€ -1,51%
CG1 LN Amundi ETF DAX DR A/I 188,22€ -0,76%
ESD BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 10,00$ -2,12%
ESD BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 10,00$ -2,12%
C5L Amundi ETF Leverg EuroStoxx 50 Daily A/I 183,82€ -2,50%
HDLV POWERSHARES S&P 500 HIGH DIVID 21,46€ -1,65%
HDLV POWERSHARES S&P 500 HIGH DIVID 21,46€ -1,65%
EUCO SPDR EURO CORP 55,56€ -0,26%
EUCO SPDR EURO CORP 55,56€ -0,26%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 136,84€ -1,31%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 136,84€ -1,31%
CL2 Amundi ETF Leveraged MSCI USA Daily A/I 1 557,00€ -4,95%
CSH2 LYX UCITS ETF SMART CASH C-EUR 987,10€ -
CSH2 LYX UCITS ETF SMART CASH C-EUR 987,10€ -
HEU HSBC MSCI EUROPE UCITS ETF 11,03€ -1,10%
HEU HSBC MSCI EUROPE UCITS ETF 11,03€ -1,10%
CU9 Amundi ETF MSCI Europe ex EMU A/I 213,30€ -1,36%
ECRP AMUN IX BARC EUR AGG UC DR C 50,49€ +0,59%
ECRP AMUN IX BARC EUR AGG UC DR C 50,49€ +0,59%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 209,15€ -1,44%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 209,15€ -1,44%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 92,50€ -0,29%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 92,50€ -0,29%
ETZD BNPP Easy Stoxx Europe 600 ETF EUR C/D 8,47€ -1,22%
ESDD BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 9,47$ -2,47%
ESDD BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 9,47$ -2,47%
SGVB LYX SG GLOB VAL BETA C-USD C 82,94€ -2,71%
SGVB LYX SG GLOB VAL BETA C-USD C 82,94€ -2,71%
JNKE SPDR BARCLAYS EURO HIGH YIELD 50,00€ +0,10%
JNKE SPDR BARCLAYS EURO HIGH YIELD 50,00€ +0,10%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C 94,74€ -1,53%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C 94,74€ -1,53%
C4S Amundi ETF Short CAC 40 Daily A/I 22,65€ +1,66%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 52,02€ -1,36%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 52,02€ -1,36%
ETDD FP BNPP Easy Euro Stoxx 50 ETF EUR C 7,68€ -2,10%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 47,19€ -1,48%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 47,19€ -1,48%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 144,84€ -1,16%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 144,84€ -1,16%
ESM LN Amundi ETF Euro Stoxx Small Cap A/I 40,30€ +0,16%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 95,78€ -1,78%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 95,78€ -1,78%
USAG SPDR US AGG 103,91€ +0,57%
USAG SPDR US AGG 103,91€ +0,57%
CH5 LN AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 272,75€ -0,44%
CH5 LN AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 272,75€ -0,44%
GGOV AMUN IX JP MOR GBI GL UC DR C 55,38€ +0,14%
GGOV AMUN IX JP MOR GBI GL UC DR C 55,38€ +0,14%
ANRJ LN Amundi ETF MSCI Europe Energy A/I 175,92€ -2,92%
CS5 LN Amundi ETF MSCI Eurp Consumer Stpls A/I 337,15€ -1,10%
HBZ HSBC MSCI BRAZIL 10,99€ -0,90%
HBZ HSBC MSCI BRAZIL 10,99€ -0,90%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 577,00€ -1,33%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 577,00€ -1,33%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 577,00€ -1,33%
CB5 LN Amundi ETF MSCI Europe Banks A/I 47,93€ -1,32%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 90,53€ -0,77%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 90,53€ -0,77%
MTF LYX EUROMTS 15+Y ING C-EUR C. 258,23€ +0,08%
MTF LYX EUROMTS 15+Y ING C-EUR C. 258,23€ +0,08%
MTF LYX EUROMTS 15+Y ING C-EUR C. 258,23€ +0,08%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 69,29€ -1,91%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 69,29€ -1,91%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 69,29€ -1,91%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 51,04€ -1,98%
EUHD PS EURO STOXX HDLV UCITS ETF 19,45€ -0,72%
EUHD PS EURO STOXX HDLV UCITS ETF 19,45€ -0,72%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 56,75€ -1,01%
C10 Amundi ETF Gvt Bd EuroMTS Brd IG 10-15 304,55€ -0,04%
S500 AMUNDI INX S&P 500 UC.ETF DR C 64,69€ -1,86%
S500 AMUNDI INX S&P 500 UC.ETF DR C 64,69€ -1,86%
S500 AMUNDI INX S&P 500 UC.ETF DR C 64,69€ -1,86%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 69,08€ -2,23%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 145,94€ -1,41%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 145,94€ -1,41%
EMRG SPDR EMERGING 42,42€ -1,30%
EMRG SPDR EMERGING 42,42€ -1,30%
C3M Amundi ETF Gov 0-6 M EuroMTS InvtGrd DR 117,20€ -0,05%
EAGG SPDR EURO AGG 62,04€ -0,25%
EAGG SPDR EURO AGG 62,04€ -0,25%
S500 AMUNDI INX S&P 500 UC.ETF DR C 70,22€ -2,10%
S500 AMUNDI INX S&P 500 UC.ETF DR C 70,22€ -2,10%
GILI LY FTSE AC.UK GILTS IN.D GBP 227,63€ +0,14%
GILI LY FTSE AC.UK GILTS IN.D GBP 227,63€ +0,14%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 64,36€ -1,83%
PSRW PS ALL-WORLD 3000 14,20€ -1,85%
PSRW PS ALL-WORLD 3000 14,20€ -1,85%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 66,05$ -0,42%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 66,05$ -0,42%
FGBL FIRST TRUST GLOBAL EQUITY INCO 36,00€ -1,93%
FGBL FIRST TRUST GLOBAL EQUITY INCO 36,00€ -1,93%
MJP HSBC MSCIJAPAN ETF 26,28€ -2,41%
MJP HSBC MSCIJAPAN ETF 26,28€ -2,41%
UIFL AMUN IX BARC US GOV INF UC DR 57,63$ -0,28%
UIFL AMUN IX BARC US GOV INF UC DR 57,63$ -0,28%
GGOV AMUN IX JP MOR GBI GL UC DR C 60,12€ +0,06%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,07€ -0,08%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,07€ -0,08%
ETBB BNPP Easy Euro Stoxx 50 ETF EUR C/D 7,11€ -1,15%
ELOW SPDR EURO STOXX LOW VOL.ETF 33,50€ -0,09%
ELOW SPDR EURO STOXX LOW VOL.ETF 33,50€ -0,09%
HMLA HSBC MSCI EM LATIN AMERICA ETF 14,75€ -3,05%
HMLA HSBC MSCI EM LATIN AMERICA ETF 14,75€ -3,05%
CM9 Amundi ETF MSCI World ex EMU A/I 272,11€ -1,89%
SB0 Amundi ETF Shrt GvtBd EuroMTS Brd IG Dly 72,41€ +0,06%
SGQE LYX SG EUR QTY INC NTR -D-EUR 93,13€ -0,59%
SGQE LYX SG EUR QTY INC NTR -D-EUR 93,13€ -0,59%
COUK LY IBOXX GBP LIQ CLD D GBP D. 166,98€ +0,69%
COUK LY IBOXX GBP LIQ CLD D GBP D. 166,98€ +0,69%
S10 Amundi ETF Sht GvtBdEuroMTSBrdIG10-15Dly 54,04€ +0,11%
HZAR HSBC MSCI SOUTH AFRICA UCITS 27,10€ -1,24%
HZAR HSBC MSCI SOUTH AFRICA UCITS 27,10€ -1,24%
BBEU Amundi ETF MSCI Europe Buyback A/I 152,68€ -0,86%
CI1 Amundi ETF MSCI Italy A/I 85,56€ -0,85%
CU1 Amundi ETF MSCI UK A/I 154,10€ -0,96%
MEM HSBC MSCI EM FAR EAST UCIT ETF 38,13€ -1,13%
MEM HSBC MSCI EM FAR EAST UCIT ETF 38,13€ -1,13%
EMUE SPDR MSCI EMU UCITS ETF 41,19€ -0,81%
EMUE SPDR MSCI EMU UCITS ETF 41,19€ -0,81%
C73 Amundi ETF GvtBd EuroMTS Brd IG 7-10 DR 270,80€ -0,11%
AIND LN Amundi ETF MSCI Europe Industrials A/I 262,50€ -1,37%
C13 Amundi ETF GvtBd EuroMTS Broad IG 1-3 DR 167,41€ -0,08%
C33 Amundi ETF GvtBd EuroMTS Broad IG 3-5 DR 201,49€ -0,11%
C53 Amundi ETF GvtBd EuroMTS Broad IG 5-7 DR 237,81€ -0,13%
C8M Amundi ETF MSCI Europe Materials A/I 306,40€ -1,00%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 97,70€ -1,38%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 97,70€ -1,38%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 63,74€ -1,83%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 63,74€ -1,83%
FJP FIRST TRUST JAPAN ALPHADEX 2 047,00¥ -2,69%
FJP FIRST TRUST JAPAN ALPHADEX 2 047,00¥ -2,69%
CT5 Amundi ETF MSCI Europe Comm Svc ETF A/I 81,62€ -0,21%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 24 172,00¥ -1,80%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 266,38$ +0,16%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 215,38€ -0,57%
JHMV OSS JAP MVNR UEHIC EUR CAP. 130,18€ +1,70%
CBBB AMUNDI ETF BBB EURO CORP.INV. 14,94€ +0,04%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,16€ -1,36%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 59,12€ -0,03%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 59,58€ -0,05%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 286,05 -0,63%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 38,89€ -0,06%
AFRN AMUNDI ETF FLOATING RATE EURO 101,32€ +0,02%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 249,80€ -0,10%
US1S LYX 10Y US T DA SH UC ETF C US 44,21€ -0,45%
CCMR CBK CCBI MM CNY 102,83 -
CCMR CBK CCBI MM CNY 102,83 -
CCME CBK CCBI MM EUR 8,73€ -
CCME CBK CCBI MM EUR 8,73€ -
PWC POWSHS DYN US MARKET UCIT ETF 17,55€ +0,26%
PWC POWSHS DYN US MARKET UCIT ETF 17,55€ +0,26%
SPVX POWERSHARES S&P 500 VEQTOR UCI 25,24€ +0,28%
SPVX POWERSHARES S&P 500 VEQTOR UCI 25,24€ +0,28%
SPVX POWERSHARES S&P 500 VEQTOR UCI 25,24€ +0,28%
PWD POWSHS FTSE RAFI EURE MID-SML 16,46€ +0,27%
PWD POWSHS FTSE RAFI EURE MID-SML 16,46€ +0,27%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 42,69€ -0,13%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 42,69€ -0,13%
HYFA POWSHRS US HIGH YD 19,96€ -
HYFA POWSHRS US HIGH YD 19,96€ -
GMRC OS GL MA RC UCT ETF 1C EUR C 262,05€ +1,77%
GMRC OS GL MA RC UCT ETF 1C EUR C 262,05€ +1,77%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 5,73€ +0,63%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 5,73€ +0,63%
EMHD POWERSH.FTSE EMG.M 20,28€ +0,77%
EMHD POWERSH.FTSE EMG.M 20,28€ +0,77%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 9,69€ +7,52%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 9,69€ +7,52%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 31,36$ +5,44%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 31,36$ +5,44%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 116,32€ -0,73%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 116,32€ -0,73%
FPXU FIRST TRS US IPO IND UCITS ETF 23,62$ -2,21%
FPXU FIRST TRS US IPO IND UCITS ETF 23,62$ -2,21%
FPXU FIRST TRS US IPO IND UCITS ETF 23,62$ -2,21%
GOVY SPDR EURO GOVT 65,18€ -0,08%
GOVY SPDR EURO GOVT 65,18€ -0,08%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 511,10£ -0,95%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 511,10£ -0,95%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 511,10£ -0,95%
CD6 LN Amundi ETF MSCI Eurp Consumer Dscrtn A/I 172,74€ -0,54%
MUS HSBC MSCI USA ETF 23,46€ -1,88%
MUS HSBC MSCI USA ETF 23,46€ -1,88%
US13 LY IBOXX USD TREA.1-3Y D USD D 95,42€ +0,23%
US13 LY IBOXX USD TREA.1-3Y D USD D 95,42€ +0,23%