3M - MINNESOTA MINING & MANUFACTURING |
170,67$ |
+0,26% |
170,22$ |
171,48$
|
169,39$
|
2 687 698 |
AB SCIENCE |
16,16€ |
-2,65% |
16,58€ |
16,64€
|
15,92€
|
160 917 |
ABBOTT LABORATORIES |
112,95$ |
+0,05% |
112,25$ |
113,54$
|
110,26$
|
5 026 160 |
ABBVIE |
111,26€ |
-1,21% |
112,63€ |
112,75€
|
110,76€
|
5 408 440 |
ABBVIE |
111,26$ |
-1,21% |
112,63$ |
112,75$
|
110,76$
|
5 408 440 |
ABC ORTHODONTICS |
- |
0,00% |
- |
-
|
-
|
- |
ABIONYX PHARMA |
0,90€ |
-2,58% |
0,93€ |
0,93€
|
0,89€
|
72 535 |
ABIVAX |
34,35€ |
+5,69% |
34,45€ |
34,80€
|
33,55€
|
53 064 |
ACANTHE DEVELOPPEMENT |
0,41€ |
-1,87% |
0,42€ |
0,42€
|
0,41€
|
12 914 |
ACEP FRANCE |
- |
0,00% |
- |
-
|
-
|
- |
ADC SIIC |
0,10€ |
0,00% |
0,10€ |
0,10€
|
0,10€
|
228 |
ADOCIA |
11,24€ |
-7,11% |
11,50€ |
11,90€
|
10,88€
|
60 732 |
ADOMOS |
0,42€ |
-2,97% |
0,45€ |
0,45€
|
0,41€
|
271 384 |
ADVICENNE |
11,15€ |
-5,91% |
11,70€ |
12,00€
|
10,85€
|
37 741 |
ADVINI |
22,00€ |
0,00% |
22,60€ |
22,60€
|
22,00€
|
41 |
AEROWATT |
- |
0,00% |
- |
-
|
-
|
- |
AES CHEMUNEX |
- |
0,00% |
- |
-
|
-
|
- |
AFFINE |
- |
0,00% |
- |
-
|
-
|
- |
AFFIPARIS |
- |
0,00% |
- |
-
|
-
|
- |
AFFLUENT MEDICAL |
- |
0,00% |
- |
-
|
-
|
- |
AGARTHA REAL ESTATE SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
AGP MALAGA SOCIMI |
2,95€ |
0,00% |
2,95€ |
2,95€
|
2,95€
|
2 000 |
AGRIPOWER |
10,34€ |
-3,36% |
10,70€ |
10,70€
|
10,04€
|
13 130 |
AGRIVOLT |
- |
0,00% |
- |
-
|
-
|
- |
AGROGENERATION |
0,18€ |
-4,10% |
0,19€ |
0,19€
|
0,18€
|
989 973 |
AGTA RECORD |
70,58€ |
-0,58% |
70,58€ |
70,99€
|
70,58€
|
9 000 |
AIR LIQUIDE |
131,15€ |
0,00% |
130,75€ |
132,10€
|
129,85€
|
299 645 |
AIRBUS GROUP |
89,11€ |
-0,28% |
89,00€ |
89,40€
|
87,97€
|
537 383 |
AKD |
- |
0,00% |
- |
-
|
-
|
- |
AKKA TECHNOLOGIES |
22,85€ |
-3,59% |
23,55€ |
23,55€
|
22,70€
|
36 877 |
AKWEL |
23,15€ |
+2,21% |
22,70€ |
23,15€
|
22,30€
|
3 158 |
ALBIOMA |
44,95€ |
-1,86% |
45,70€ |
45,80€
|
44,95€
|
9 801 |
ALDETA |
- |
0,00% |
- |
-
|
-
|
- |
ALES GROUPE |
1,18€ |
0,00% |
1,18€ |
1,20€
|
1,18€
|
1 401 |
ALEXION PHARMACEUTICALS |
157,86$ |
+0,08% |
158,24$ |
158,94$
|
157,78$
|
3 579 609 |
ALIGN TECHNOLOGY |
543,81$ |
-3,64% |
563,97$ |
565,32$
|
543,32$
|
402 548 |
ALPHABET CLASS A |
1 884,15$ |
+0,22% |
1 893,65$ |
1 932,08$
|
1 879,41$
|
2 931 101 |
ALSTOM |
47,31€ |
-2,67% |
48,36€ |
48,41€
|
46,95€
|
250 023 |
ALTAREA |
139,80€ |
-2,37% |
143,20€ |
143,40€
|
139,80€
|
4 251 |
ALTAREIT |
486,00€ |
0,00% |
486,00€ |
486,00€
|
486,00€
|
1 |
ALTEN |
93,60€ |
-2,90% |
96,05€ |
96,05€
|
93,35€
|
4 333 |
ALTRIA GROUP |
41,94$ |
-0,38% |
42,05$ |
42,28$
|
41,71$
|
7 107 237 |
AMATHEON AGRI |
0,14€ |
0,00% |
0,14€ |
0,14€
|
0,14€
|
1 500 |
AMERICAN ELECTRIC POWER |
81,73$ |
+0,94% |
81,54$ |
82,09$
|
81,24$
|
2 594 934 |
AMERICAN ELECTRIC POWER |
80,97$ |
+0,27% |
81,00$ |
81,61$
|
80,30$
|
3 227 021 |
AMGEN |
252,03$ |
-0,13% |
252,00$ |
252,73$
|
249,52$
|
2 215 859 |
AMOEBA |
2,89€ |
-3,02% |
2,98€ |
2,99€
|
2,86€
|
147 978 |
AMPLITUDE SURGICAL |
2,15€ |
0,00% |
2,15€ |
2,15€
|
2,15€
|
21 410 |
ANADARKO PETROLEUM |
72,77$ |
0,00% |
72,40$ |
72,95$
|
72,12$
|
44 791 047 |
ANF IMMOBILIER |
- |
0,00% |
- |
-
|
-
|
- |
APACHE CORPORATION |
16,64$ |
-4,75% |
17,29$ |
17,50$
|
16,13$
|
10 324 456 |
APERAM |
36,28€ |
-2,21% |
36,78€ |
36,79€
|
36,11€
|
177 807 |
APERAM |
36,16€ |
-2,53% |
36,78€ |
36,79€
|
36,10€
|
48 811 |
APPLIED MATERIALS |
107,97$ |
+0,12% |
109,11$ |
109,28$
|
106,27$
|
7 267 738 |
APRR - AUTOROUTES PARIS RHIN RHONE |
- |
0,00% |
- |
-
|
-
|
- |
APTORUM |
3,45€ |
-14,18% |
3,94€ |
3,94€
|
3,40€
|
1 636 808 |
ARCELORMITTAL |
18,66€ |
-1,94% |
18,84€ |
18,92€
|
18,49€
|
- |
ARCELORMITTAL |
18,58€ |
-2,32% |
18,84€ |
18,92€
|
18,49€
|
1 508 405 |
ARCURE |
3,68€ |
-8,00% |
3,94€ |
3,96€
|
3,68€
|
16 665 |
AREVA |
- |
0,00% |
- |
-
|
-
|
- |
AREVA |
- |
0,00% |
- |
-
|
-
|
- |
ARGAN |
87,00€ |
-3,55% |
90,20€ |
90,20€
|
85,40€
|
8 063 |
ARKEMA |
95,48€ |
-1,59% |
96,46€ |
96,54€
|
94,90€
|
19 146 |
AROCA DEL PINAR SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
AROMA CELTE |
- |
0,00% |
- |
-
|
-
|
- |
AROUNDTOWN PROPERTY HOLDINGS |
- |
0,00% |
- |
-
|
-
|
- |
ARTEA |
11,90€ |
-0,83% |
11,90€ |
11,90€
|
11,90€
|
1 |
ARTEA NON REGROUPÉES |
- |
0,00% |
- |
-
|
-
|
- |
ASIT BIOTECH |
0,34€ |
-7,50% |
0,37€ |
0,37€
|
0,32€
|
97 922 |
ASIT BIOTECH |
- |
0,00% |
- |
-
|
-
|
- |
ASML HOLDING |
570,74$ |
+3,89% |
568,00$ |
573,79$
|
565,60$
|
1 272 092 |
ASSYSTEM |
26,80€ |
-0,74% |
26,90€ |
26,90€
|
26,80€
|
724 |
AST GROUPE |
4,20€ |
-0,47% |
4,18€ |
4,21€
|
4,18€
|
6 684 |
ATEME |
16,90€ |
-0,59% |
17,00€ |
17,00€
|
16,80€
|
1 531 |
ATI PETROLEUM |
- |
0,00% |
- |
-
|
-
|
- |
AUDIKA |
- |
0,00% |
- |
-
|
-
|
- |
AUGROS COSMETIC PACKAGING |
4,60€ |
+2,68% |
4,60€ |
4,60€
|
4,60€
|
1 845 |
AUPLATA MINING GROUP |
0,21€ |
-5,56% |
0,22€ |
0,22€
|
0,21€
|
800 338 |
AUREA |
6,14€ |
+1,66% |
6,26€ |
6,26€
|
5,98€
|
2 175 |
AVON PRODUCTS |
5,60$ |
0,00% |
5,64$ |
5,92$
|
5,05$
|
165 446 992 |
AZOREAN TECHNOLOGIES |
0,58€ |
-3,33% |
0,58€ |
0,58€
|
0,58€
|
61 |
BACCARAT |
135,00€ |
-1,46% |
135,00€ |
135,00€
|
135,00€
|
21 |
BAIKOWSKI |
12,50€ |
0,00% |
12,50€ |
12,50€
|
12,50€
|
41 |
BAKER HUGHES |
- |
0,00% |
- |
-
|
-
|
- |
BALYO |
1,96€ |
-9,17% |
2,12€ |
2,13€
|
1,95€
|
531 050 |
BARBARA BUI |
4,62€ |
-2,53% |
4,62€ |
4,62€
|
4,62€
|
503 |
BARINGS CORE SPAIN SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
BASSAC |
46,00€ |
-1,08% |
46,50€ |
46,50€
|
45,90€
|
310 |
BASTIDE LE CONFORT MEDICAL |
54,40€ |
-3,89% |
56,70€ |
56,70€
|
54,00€
|
7 745 |
BATLA MINERALS |
0,63€ |
+1,61% |
0,62€ |
0,63€
|
0,62€
|
7 016 |
BAXTER INTERNATIONAL |
80,01$ |
+0,62% |
79,17$ |
80,34$
|
78,85$
|
2 278 550 |
BEL |
334,00€ |
0,00% |
334,00€ |
334,00€
|
334,00€
|
28 |
BENI STABILI SPA |
- |
0,00% |
- |
-
|
-
|
- |
BERKSHIRE HATHAWAY |
354 000,00$ |
+0,34% |
354 200,00$ |
354 834,57$
|
352 400,00$
|
518 |
BERKSHIRE HATHAWAY INC B |
234,16$ |
-0,26% |
235,22$ |
236,20$
|
234,08$
|
4 313 692 |
BIOAMBER |
- |
0,00% |
- |
-
|
-
|
- |
BIOCORP |
30,10€ |
-0,99% |
30,70€ |
30,70€
|
29,80€
|
2 033 |
BIOGEN IDEC |
270,12$ |
-0,06% |
270,25$ |
270,68$
|
267,77$
|
806 462 |
BIOMARIN PHARMACEUTICAL |
86,88$ |
-1,26% |
88,56$ |
88,56$
|
86,21$
|
1 145 829 |
BIOMERIEUX |
121,20€ |
-0,57% |
121,80€ |
122,80€
|
120,80€
|
11 853 |
BIOM'UP |
- |
0,00% |
- |
-
|
-
|
- |
BIONERSIS |
- |
0,00% |
- |
-
|
-
|
- |
BIOPHYTIS |
1,41€ |
-1,67% |
1,36€ |
1,49€
|
1,33€
|
5 616 983 |
BIOQUANTA |
- |
0,00% |
- |
-
|
-
|
- |
BIOSYNEX |
20,80€ |
-4,59% |
20,80€ |
22,20€
|
19,90€
|
197 198 |
BIO-UV GROUP |
6,80€ |
-2,02% |
6,90€ |
6,94€
|
6,78€
|
65 761 |
BIOWIND GROUP |
- |
0,00% |
- |
-
|
-
|
- |
BISCUITS GARDEIL |
- |
0,00% |
- |
-
|
-
|
- |
BLEECKER |
136,00€ |
0,00% |
136,00€ |
136,00€
|
136,00€
|
106 |
BLUE SHARK POWER SYSTEM |
6,40€ |
0,00% |
6,40€ |
6,40€
|
6,40€
|
5 |
BLUELINEA |
5,70€ |
+4,40% |
5,80€ |
5,80€
|
5,70€
|
203 |
BOEING |
207,41$ |
-1,91% |
211,72$ |
211,93$
|
206,34$
|
11 001 116 |
BOIRON |
35,25€ |
-2,08% |
36,00€ |
36,05€
|
35,25€
|
4 063 |
BOIS ET CHIFFONS INTERNATIONAL |
- |
0,00% |
- |
-
|
-
|
- |
BOK HOLDINGS |
- |
0,00% |
- |
-
|
-
|
- |
BOLLORE |
3,48€ |
-1,19% |
3,51€ |
3,52€
|
3,48€
|
204 240 |
BONDUELLE |
20,00€ |
-0,74% |
20,15€ |
20,30€
|
20,00€
|
7 653 |
BONE THERAPEUTICS |
2,87€ |
+2,50% |
2,80€ |
2,87€
|
2,80€
|
28 423 |
BONE THERAPEUTICS |
2,84€ |
+1,43% |
2,80€ |
2,87€
|
2,80€
|
6 792 |
BOOSTHEAT |
2,65€ |
-7,67% |
2,86€ |
2,86€
|
2,62€
|
37 845 |
BOUYGUES |
33,86€ |
-1,86% |
34,27€ |
34,33€
|
33,72€
|
171 905 |
BRASSERIE DU CAMEROUN |
128,50€ |
0,00% |
128,50€ |
128,50€
|
128,50€
|
3 368 |
BRASSERIES OUEST AFRICAIN |
- |
0,00% |
- |
-
|
-
|
- |
BRISTOL-MYERS SQUIBB |
64,18$ |
-3,12% |
65,65$ |
66,20$
|
63,98$
|
14 061 182 |
BROSSARD |
- |
0,00% |
- |
-
|
-
|
- |
BURELLE |
890,00€ |
-1,77% |
908,00€ |
908,00€
|
888,00€
|
46 |
CABASSE GROUP |
5,30€ |
-0,67% |
5,34€ |
5,35€
|
5,30€
|
11 055 |
CAMAIEU |
- |
0,00% |
- |
-
|
-
|
- |
CAMPBELL SOUP |
46,62$ |
+1,26% |
45,97$ |
46,63$
|
45,92$
|
1 808 438 |
CAPELLI |
31,30€ |
-0,63% |
31,50€ |
31,50€
|
30,80€
|
193 |
CARBIOS |
51,50€ |
-5,68% |
54,70€ |
55,40€
|
50,20€
|
50 335 |
CARMAT |
29,50€ |
-4,99% |
31,00€ |
31,05€
|
29,50€
|
35 414 |
CARMILA |
11,06€ |
-2,64% |
11,30€ |
11,30€
|
11,06€
|
33 674 |
CARPINIENNE DE PARTICIPATIONS |
34,00€ |
-17,48% |
34,00€ |
34,00€
|
34,00€
|
3 |
CATERPILLAR |
192,19€ |
-0,08% |
192,35€ |
193,72€
|
190,05€
|
1 950 874 |
CATERPILLAR |
192,19$ |
-0,08% |
192,35$ |
193,72$
|
190,05$
|
1 950 874 |
CBO TERRITORIA |
3,57€ |
-1,92% |
3,61€ |
3,62€
|
3,57€
|
22 531 |
CEGEREAL |
32,80€ |
-0,61% |
32,80€ |
32,80€
|
32,80€
|
6 |
CELGENE |
108,24$ |
0,00% |
108,01$ |
108,59$
|
107,27$
|
191 230 586 |
CELLECTIS |
25,70€ |
-3,38% |
25,95€ |
26,10€
|
25,20€
|
61 897 |
CELLNOVO |
- |
0,00% |
- |
-
|
-
|
- |
CELYAD ONCOLOGY S.A. |
6,98€ |
-2,10% |
7,20€ |
7,20€
|
6,95€
|
19 146 |
CELYAD ONCOLOGY S.A. |
6,99€ |
-1,96% |
7,20€ |
7,20€
|
6,95€
|
87 733 |
CEPHALON |
- |
0,00% |
- |
-
|
-
|
- |
CERINNOV |
1,73€ |
-0,86% |
1,70€ |
1,74€
|
1,54€
|
107 835 |
CFI COMPAGNIE FONCIÈRE INTERNATIONALE |
1,10€ |
-4,35% |
1,10€ |
1,10€
|
1,10€
|
600 |
CGG |
0,88€ |
-6,03% |
0,91€ |
0,91€
|
0,87€
|
7 859 782 |
CHAMARRE |
- |
0,00% |
- |
-
|
-
|
- |
CHARGEURS |
19,34€ |
-1,33% |
19,50€ |
19,50€
|
18,72€
|
71 402 |
CHAUSSERIA |
2,86€ |
+4,38% |
2,86€ |
2,86€
|
2,86€
|
120 |
CHEMINS DE FER DEPARTEMENTAUX |
690,00€ |
0,00% |
690,00€ |
690,00€
|
690,00€
|
3 |
CHEMTURA CORPORATION |
- |
0,00% |
- |
-
|
-
|
- |
CHEVRON |
92,01$ |
-3,53% |
93,85$ |
94,66$
|
91,22$
|
10 389 436 |
CHINA FOREST INDUSTRY |
- |
0,00% |
- |
-
|
-
|
- |
CHINA MOWIN |
- |
0,00% |
- |
-
|
-
|
- |
CHRISTIAN DIOR |
442,20€ |
-1,16% |
445,60€ |
445,80€
|
441,20€
|
3 059 |
CHRISTIAN POTIER |
- |
0,00% |
- |
-
|
-
|
- |
CIMENTS FRANCAIS |
- |
0,00% |
- |
-
|
-
|
- |
CINTAS CORPORATION |
331,42$ |
-0,23% |
331,19$ |
336,61$
|
328,99$
|
436 668 |
CLIFFS NATURAL RESOURCES |
- |
0,00% |
- |
-
|
-
|
- |
CLINIQUE DU ROND POINT DES CHAMPS ELYSEES |
- |
0,00% |
- |
-
|
-
|
- |
CNIM - CONSTRUCTIONS INDUSTRIELLES DE LA MEDITERRANEE |
14,05€ |
-3,77% |
14,60€ |
14,60€
|
13,75€
|
265 |
CNPV |
- |
0,00% |
- |
-
|
-
|
- |
COCA-COLA |
48,95$ |
+0,55% |
48,78$ |
49,09$
|
48,46$
|
19 693 717 |
COCA-COLA ENTREPRISES |
- |
0,00% |
- |
-
|
-
|
- |
COFIGEO - COMPAGNIE FINANCIERE DE GEO |
- |
0,00% |
- |
-
|
-
|
- |
COGELEC |
7,70€ |
+1,32% |
7,64€ |
7,76€
|
7,62€
|
357 |
COGRA |
7,54€ |
-2,84% |
7,64€ |
7,64€
|
7,34€
|
5 056 |
COIL |
10,75€ |
0,00% |
10,70€ |
10,75€
|
10,50€
|
12 |
COLAS |
124,00€ |
0,00% |
124,00€ |
125,00€
|
123,50€
|
379 |
COLGATE-PALMOLIVE |
79,28$ |
-1,15% |
80,18$ |
80,43$
|
78,76$
|
5 771 943 |
COMPAGNIE AGRICOLE DE LA CRAU |
- |
0,00% |
- |
-
|
-
|
- |
COMPAGNIE COLONIALE |
- |
0,00% |
- |
-
|
-
|
- |
COMPAGNIE DU CAMBODGE |
5 150,00€ |
+0,98% |
5 150,00€ |
5 150,00€
|
5 150,00€
|
1 |
COMPAGNIE GENERALE IMMOBILIERE DE FRANCE |
- |
0,00% |
- |
-
|
-
|
- |
COMPAGNIE IMMOBILIERE BETELGEUSE |
- |
0,00% |
- |
-
|
-
|
- |
COMPAGNIE INDUSTRIELLE ET FINANCIERE D'ENTREPRISES |
50,50€ |
-8,18% |
55,00€ |
55,00€
|
50,50€
|
14 |
COMPAGNIE LEBON |
76,00€ |
-0,26% |
76,20€ |
76,20€
|
76,00€
|
41 |
COMPAGNIE MERCOSUR GRECEMAR |
6,00€ |
0,00% |
6,00€ |
6,00€
|
6,00€
|
4 |
COMPAGNIE PARISIENNE DE CHAUFFAGE URBAIN |
- |
0,00% |
- |
-
|
-
|
- |
COMPOBAIE |
- |
0,00% |
- |
-
|
-
|
- |
CONCEPT ET TRADITION |
- |
0,00% |
- |
-
|
-
|
- |
CONDOR TECHNOLOGIES |
- |
0,00% |
- |
-
|
-
|
- |
CONDOR TECHNOLOGIES |
- |
0,00% |
- |
-
|
-
|
- |
CONOCOPHILLIPS |
43,19$ |
-4,78% |
45,41$ |
45,70$
|
42,70$
|
16 893 393 |
CONSTELLIUM |
- |
0,00% |
- |
-
|
-
|
- |
COREP LIGHTING |
9,00€ |
0,00% |
9,00€ |
9,00€
|
9,00€
|
10 |
COTTIN FRERES |
- |
0,00% |
- |
-
|
-
|
- |
COURTOIS |
108,00€ |
0,00% |
108,00€ |
108,00€
|
108,00€
|
3 |
COVIVIO |
67,85€ |
-0,80% |
68,35€ |
68,40€
|
67,45€
|
23 666 |
COVIVIO HOTELS |
15,10€ |
-1,31% |
15,30€ |
15,30€
|
15,10€
|
1 577 |
CROSS SYSTEMS |
- |
0,00% |
- |
-
|
-
|
- |
CROSSJECT |
3,41€ |
-6,18% |
3,60€ |
3,60€
|
3,41€
|
179 058 |
CROSSWOOD |
4,98€ |
+2,89% |
4,98€ |
4,98€
|
4,98€
|
650 |
CRYONIC MEDICAL |
- |
0,00% |
- |
-
|
-
|
- |
CTA HOLDING |
- |
0,00% |
- |
-
|
-
|
- |
CYBERDECK |
- |
0,00% |
- |
-
|
-
|
- |
CYBERNETIX |
- |
0,00% |
- |
-
|
-
|
- |
DANONE |
54,70€ |
-0,69% |
55,14€ |
55,36€
|
54,52€
|
297 964 |
DASSAULT AVIATION |
858,50€ |
-2,44% |
878,50€ |
878,50€
|
856,50€
|
1 919 |
DBV TECHNOLOGIES |
9,84€ |
-8,67% |
10,30€ |
10,43€
|
9,79€
|
854 074 |
DEBUSCHERE |
- |
0,00% |
- |
-
|
-
|
- |
DEINOVE |
0,94€ |
-5,01% |
0,99€ |
1,02€
|
0,94€
|
344 290 |
DELACHAUX |
- |
0,00% |
- |
-
|
-
|
- |
DELACHAUX |
- |
0,00% |
- |
-
|
-
|
- |
DELFINGEN INDUSTRY |
38,80€ |
-3,24% |
40,10€ |
40,40€
|
38,80€
|
970 |
DELTA DRONE |
0,02€ |
+1,76% |
0,02€ |
0,02€
|
0,02€
|
8 111 770 |
DELTA PLUS GROUP |
75,60€ |
0,00% |
76,40€ |
76,40€
|
75,40€
|
624 |
DEMOS |
- |
0,00% |
- |
-
|
-
|
- |
DENTSPLY INTERNATIONAL |
57,64$ |
-1,77% |
58,54$ |
58,86$
|
57,39$
|
836 194 |
DERICHEBOURG |
5,70€ |
-3,72% |
5,88€ |
5,88€
|
5,66€
|
274 414 |
DEVERNOIS |
36,20€ |
+7,74% |
36,20€ |
36,20€
|
36,20€
|
13 |
DEVON ENERGY |
18,39$ |
-7,91% |
19,91$ |
19,99$
|
17,48$
|
21 197 125 |
DEXCOM |
367,50$ |
+0,93% |
366,70$ |
370,79$
|
361,70$
|
689 302 |
DIAGEO |
32,45€ |
-0,75% |
32,45€ |
32,45€
|
32,45€
|
100 |
DIRECT ENERGIE |
- |
0,00% |
- |
-
|
-
|
- |
DLSI |
12,85€ |
-1,15% |
13,05€ |
13,05€
|
12,85€
|
731 |
DMS - DIAGNOSTIC MEDICAL SYSTEMS |
1,69€ |
-1,45% |
1,65€ |
1,70€
|
1,65€
|
4 392 |
DOCKS LYONNAIS |
- |
0,00% |
- |
-
|
-
|
- |
DOLFINES |
2,15€ |
-6,52% |
2,25€ |
2,26€
|
2,10€
|
335 264 |
DOM SECURITY |
- |
0,00% |
- |
-
|
-
|
- |
DOW CHEMICAL |
- |
0,00% |
- |
-
|
-
|
- |
DOW CHEMICAL |
- |
0,00% |
- |
-
|
-
|
- |
DOW RG-WI |
57,56$ |
-1,72% |
58,51$ |
58,77$
|
57,31$
|
3 441 243 |
DR PEPPER SNAPPLE GROUP |
28,05$ |
-0,92% |
28,43$ |
28,43$
|
27,86$
|
5 806 166 |
DR PEPPER SNAPPLE GROUP |
31,54$ |
-1,28% |
31,97$ |
31,97$
|
31,49$
|
2 972 720 |
DRDGOLD |
- |
0,00% |
- |
-
|
-
|
- |
DRONE VOLT |
0,26€ |
-1,89% |
0,26€ |
0,26€
|
0,25€
|
2 700 857 |
DS HOLDING |
- |
0,00% |
- |
-
|
-
|
- |
DU PONT DE NEMOURS |
- |
0,00% |
- |
-
|
-
|
- |
DUC |
- |
0,00% |
- |
-
|
-
|
- |
DUKE ENERGY |
90,18$ |
-0,66% |
90,50$ |
90,77$
|
89,80$
|
2 254 393 |
DUPONT |
- |
0,00% |
- |
-
|
-
|
- |
DUPONT DE NEMOURS |
80,98$ |
-3,93% |
83,04$ |
83,31$
|
80,77$
|
19 681 795 |
DUPONT DE NEMOURS |
80,98$ |
-3,93% |
83,04$ |
83,31$
|
80,77$
|
19 681 795 |
DYNACTION |
- |
0,00% |
- |
-
|
-
|
- |
DYNAFOND |
3,00€ |
+76,47% |
3,00€ |
3,00€
|
3,00€
|
150 |
EAUX DE DOUAI |
- |
0,00% |
- |
-
|
-
|
- |
EAUX DE ROYAN |
109,00€ |
-2,68% |
109,00€ |
109,00€
|
109,00€
|
137 |
ECA |
22,50€ |
+1,81% |
21,90€ |
22,50€
|
21,90€
|
1 879 |
ECOSLOPS |
11,50€ |
-2,95% |
11,85€ |
11,90€
|
11,50€
|
686 |
EDF |
12,20€ |
-0,97% |
12,33€ |
12,33€
|
12,18€
|
351 681 |
EDF ENERGIES NOUVELLES |
- |
0,00% |
- |
-
|
-
|
- |
EIFFAGE |
75,78€ |
-2,67% |
77,60€ |
77,62€
|
74,94€
|
105 422 |
ELECTRICITE ET EAUX DE MADAGASCAR |
3,28€ |
0,00% |
3,28€ |
3,28€
|
3,28€
|
1 034 |
ELECTRO POWER SYSTEMS |
13,75€ |
-1,43% |
13,80€ |
13,90€
|
13,65€
|
5 344 |
ELI LILLY |
202,35$ |
+0,54% |
203,70$ |
204,72$
|
198,01$
|
8 697 993 |
ELI LILLY |
202,35€ |
+0,54% |
203,70€ |
204,72€
|
198,01€
|
8 697 993 |
ELIXENS |
- |
0,00% |
- |
-
|
-
|
- |
ELSALYS |
- |
0,00% |
- |
-
|
-
|
- |
ENCRES DUBUIT |
4,00€ |
-4,76% |
4,02€ |
4,02€
|
4,00€
|
1 179 |
ENDO INTERNATIONAL |
6,81$ |
-3,13% |
7,01$ |
7,03$
|
6,64$
|
2 929 149 |
ENENSYS TECHNOLOGIES |
1,05€ |
-0,47% |
1,05€ |
1,08€
|
0,97€
|
49 208 |
ENEOVIA |
- |
0,00% |
- |
-
|
-
|
- |
ENERGIE EUROPE SERVICE |
0,28€ |
0,00% |
0,28€ |
0,28€
|
0,28€
|
20 |
ENERTIME |
3,25€ |
-8,19% |
3,51€ |
3,51€
|
3,20€
|
146 470 |
ENGIE |
13,07€ |
-1,84% |
13,24€ |
13,24€
|
13,06€
|
1 130 348 |
ENTERGY |
93,67$ |
-1,11% |
94,80$ |
95,03$
|
93,63$
|
1 171 728 |
ENTREPOSE CONTRACTING |
- |
0,00% |
- |
-
|
-
|
- |
ENVEA |
110,50€ |
+0,45% |
110,00€ |
110,50€
|
110,00€
|
2 |
EO2 |
5,18€ |
-2,63% |
5,32€ |
5,36€
|
5,18€
|
13 192 |
EON MOTORS GROUP |
- |
0,00% |
- |
-
|
-
|
- |
EOS IMAGING |
2,33€ |
-0,64% |
2,34€ |
2,35€
|
2,33€
|
45 858 |
EPI - ESPACE PRODUCTION INTERNATIONAL |
- |
0,00% |
- |
-
|
-
|
- |
ERAMET |
46,28€ |
-3,04% |
47,26€ |
47,44€
|
46,14€
|
41 141 |
ERMO - ETUDES REALISATIONS MOULES |
- |
0,00% |
- |
-
|
-
|
- |
ERYTECH PHARMA |
8,81€ |
-5,78% |
9,49€ |
9,50€
|
8,71€
|
132 428 |
ESSILORLUXOTTICA |
121,85€ |
-0,61% |
122,10€ |
122,50€
|
120,95€
|
85 406 |
ESSO |
12,10€ |
-2,42% |
12,35€ |
12,35€
|
12,00€
|
4 934 |
ETABLISSEMENTS GANTOIS |
- |
0,00% |
- |
-
|
-
|
- |
EURASIA FONCIÈRE INVESTISSEMENTS |
0,29€ |
-9,70% |
0,29€ |
0,29€
|
0,29€
|
100 |
EURASIA GROUPE |
- |
0,00% |
- |
-
|
-
|
- |
EURO RESSOURCES |
3,26€ |
0,00% |
3,29€ |
3,29€
|
3,14€
|
6 703 |
EUROBIO SCIENTIFIC |
22,80€ |
-1,72% |
22,90€ |
23,00€
|
21,70€
|
129 028 |
EUROFINS-CEREP |
- |
0,00% |
- |
-
|
-
|
- |
EUROFINS-CEREP REGROUPEES |
13 800,00€ |
0,00% |
13 800,00€ |
13 800,00€
|
13 800,00€
|
1 |
EUROGERM |
46,20€ |
-0,43% |
46,20€ |
46,20€
|
46,20€
|
1 075 |
EUROMEDIS GROUPE |
21,20€ |
+0,95% |
20,40€ |
21,20€
|
19,70€
|
25 179 |
EUROPLASMA |
1,90€ |
-2,88% |
1,97€ |
1,99€
|
1,87€
|
40 175 |
EUROSIC |
- |
0,00% |
- |
-
|
-
|
- |
EXACOMPTA CLAIREFONTAINE |
94,00€ |
-1,05% |
95,00€ |
95,00€
|
94,00€
|
44 |
EXEL INDUSTRIES |
65,80€ |
-1,50% |
67,00€ |
67,00€
|
65,80€
|
75 |
EXELON |
43,02$ |
-0,07% |
42,80$ |
43,28$
|
42,49$
|
3 665 305 |
EXPRESS SCRIPTS |
- |
0,00% |
- |
-
|
-
|
- |
EXXONMOBIL |
48,11$ |
-2,87% |
49,33$ |
49,39$
|
47,68$
|
29 029 524 |
FACILASOL |
- |
0,00% |
- |
-
|
-
|
- |
FAIVELEY TRANSPORT |
- |
0,00% |
- |
-
|
-
|
- |
FASHION BEL AIR |
0,34€ |
-5,52% |
0,34€ |
0,34€
|
0,34€
|
73 |
FAURECIA |
44,45€ |
-1,81% |
44,89€ |
44,93€
|
43,89€
|
113 575 |
FAYENCE SARREGUEMINES |
33,00€ |
0,00% |
33,00€ |
33,00€
|
33,00€
|
1 |
FEDON |
- |
0,00% |
- |
-
|
-
|
- |
FERCO DEVELOPPEMENT |
- |
0,00% |
- |
-
|
-
|
- |
FERMENTALG |
3,99€ |
+7,84% |
4,15€ |
4,25€
|
3,87€
|
1 638 016 |
FIAT O |
- |
0,00% |
- |
-
|
-
|
- |
FIBERTEX NONWOVENS |
- |
0,00% |
- |
-
|
-
|
- |
FIDUCIAL REAL ESTATE |
165,00€ |
0,00% |
165,00€ |
165,00€
|
165,00€
|
1 |
FIGEAC AÉRO |
4,21€ |
-4,53% |
4,40€ |
4,40€
|
4,21€
|
15 052 |
FIMALAC |
- |
0,00% |
- |
-
|
-
|
- |
FINANCIERE DE L'ODET |
804,00€ |
-0,74% |
810,00€ |
810,00€
|
804,00€
|
133 |
FINANCIERE MARTIN MAUREL |
- |
0,00% |
- |
-
|
-
|
- |
FINATIS |
20,20€ |
+8,02% |
20,20€ |
20,20€
|
20,20€
|
11 |
FINAXO ENVIRONNEMENT |
- |
0,00% |
- |
-
|
-
|
- |
FIPP - FINANCIERE ET INDUSTRIELLE DE PETROLE ET DE PHARMACIE |
0,21€ |
-6,25% |
0,21€ |
0,22€
|
0,21€
|
8 844 |
FIRST SOLAR |
107,53$ |
+5,68% |
103,39$ |
107,72$
|
101,34$
|
2 939 893 |
FLEURY MICHON |
25,80€ |
+0,78% |
25,60€ |
25,80€
|
25,50€
|
108 |
FLIR SYSTEMS |
54,18$ |
+0,11% |
54,02$ |
54,35$
|
53,82$
|
2 181 814 |
FMB AQUAPOLE |
- |
0,00% |
- |
-
|
-
|
- |
FONCIÈRE 7 INVESTISSEMENT |
1,20€ |
+8,11% |
1,20€ |
1,20€
|
1,20€
|
100 |
FONCIERE ATLAND |
32,59€ |
0,00% |
32,59€ |
32,59€
|
32,59€
|
1 |
FONCIÈRE DE PARIS SIIC |
- |
0,00% |
- |
-
|
-
|
- |
FONCIERE DES 6EME ET 7EME ARRONDISSEMENTS DE PARIS |
- |
0,00% |
- |
-
|
-
|
- |
FONCIERE DEVELOPPEMENT LOGEMENTS |
- |
0,00% |
- |
-
|
-
|
- |
FONCIERE EURIS |
9,20€ |
+8,88% |
9,20€ |
9,20€
|
9,20€
|
55 |
FONCIERE EUROPE LOGISTIQUE |
- |
0,00% |
- |
-
|
-
|
- |
FONCIÈRE INEA |
38,80€ |
0,00% |
38,80€ |
38,80€
|
38,80€
|
40 |
FONCIERE MASSENA |
- |
0,00% |
- |
-
|
-
|
- |
FONCIERE PARIS FRANCE |
- |
0,00% |
- |
-
|
-
|
- |
FONCIÈRE PARIS NORD |
0,04€ |
-1,15% |
0,04€ |
0,04€
|
0,04€
|
79 116 |
FONCIÈRE R-PARIS |
- |
0,00% |
- |
-
|
-
|
- |
FONCIÈRE SEPRIC |
- |
0,00% |
- |
-
|
-
|
- |
FONCIÈRE VINDI |
2,16€ |
0,00% |
2,16€ |
2,16€
|
2,16€
|
11 |
FONCIÈRE VOLTA |
6,80€ |
-6,21% |
6,65€ |
6,80€
|
6,65€
|
132 |
FORD MOTOR |
11,53€ |
+6,17% |
11,28€ |
12,15€
|
11,12€
|
281 950 046 |
FORD MOTOR |
11,53$ |
+6,17% |
11,28$ |
12,15$
|
11,12$
|
281 950 046 |
FORGES CUSTINES TC |
- |
0,00% |
- |
-
|
-
|
- |
FOSSIL GROUP |
9,52$ |
+3,70% |
9,28$ |
9,65$
|
9,22$
|
1 097 452 |
FRANCE DESIGN ET CRÉATION |
0,05€ |
+48,65% |
0,04€ |
0,05€
|
0,04€
|
114 736 |
FRANCK DEVILLE |
1,10€ |
+2,80% |
1,10€ |
1,10€
|
1,10€
|
103 |
FREEPORT-MCMORAN COPPER & GOLD |
30,04$ |
-3,00% |
31,07$ |
31,26$
|
29,92$
|
16 859 775 |
FREY |
30,20€ |
0,00% |
30,20€ |
30,20€
|
30,20€
|
26 |
FUTUREN |
1,15€ |
0,00% |
1,15€ |
1,15€
|
1,15€
|
245 233 |
GALIMMO |
16,00€ |
0,00% |
16,00€ |
16,00€
|
16,00€
|
1 |
GARMIN |
123,78$ |
-0,16% |
124,16$ |
124,63$
|
123,08$
|
481 614 |
GASCOGNE |
4,20€ |
-4,55% |
4,40€ |
4,42€
|
4,18€
|
9 933 |
GAUSSIN |
10,56€ |
-6,18% |
11,22€ |
11,22€
|
10,55€
|
300 696 |
GECI AVIATION |
- |
0,00% |
- |
-
|
-
|
- |
GECI INTERNATIONAL |
0,02€ |
+0,43% |
0,02€ |
0,02€
|
0,02€
|
1 857 026 |
GECIMED |
- |
0,00% |
- |
-
|
-
|
- |
GECINA |
116,60€ |
-0,77% |
117,90€ |
118,00€
|
116,30€
|
9 170 |
GENERAL DYNAMICS |
151,06$ |
-1,93% |
153,84$ |
154,74$
|
150,50$
|
1 395 184 |
GENERAL ELECTRIC |
11,07€ |
-2,81% |
11,40€ |
11,43€
|
11,07€
|
65 520 831 |
GENERAL ELECTRIC |
11,07$ |
-2,81% |
11,40$ |
11,43$
|
11,07$
|
65 520 831 |
GENERAL INDUSTRIES |
- |
0,00% |
- |
-
|
-
|
- |
GENERAL MOTORS |
55,08$ |
-1,40% |
56,32$ |
56,97$
|
54,76$
|
39 815 315 |
GENEURO |
2,81€ |
-0,71% |
2,83€ |
2,83€
|
2,81€
|
395 |
GENFIT |
4,34€ |
-5,65% |
4,52€ |
4,56€
|
4,33€
|
459 503 |
GENKYOTEX |
2,99€ |
-0,33% |
3,05€ |
3,08€
|
2,99€
|
6 276 |
GENOMIC VISION |
0,84€ |
-5,07% |
0,88€ |
0,89€
|
0,83€
|
1 688 427 |
GENOWAY |
3,24€ |
-3,28% |
3,39€ |
3,39€
|
3,23€
|
56 448 |
GENSIGHT |
7,50€ |
-3,72% |
7,79€ |
7,79€
|
7,46€
|
246 740 |
GENZYME GENERAL |
- |
0,00% |
- |
-
|
-
|
- |
GEVELOT |
165,00€ |
+1,23% |
165,00€ |
165,00€
|
165,00€
|
1 888 |
GILEAD SCIENCES |
66,98$ |
-1,49% |
67,74$ |
67,74$
|
66,58$
|
8 141 488 |
GINGER |
- |
0,00% |
- |
-
|
-
|
- |
GLOBAL BIOENERGIES |
8,20€ |
-5,31% |
8,54€ |
8,56€
|
8,16€
|
97 020 |
GLOBAL ECOPOWER |
2,23€ |
0,00% |
2,27€ |
2,35€
|
2,09€
|
471 138 |
GOLD BY GOLD |
1,10€ |
+2,80% |
1,07€ |
1,10€
|
1,07€
|
249 |
GOUR MEDICAL |
0,18€ |
+14,65% |
0,18€ |
0,18€
|
0,18€
|
8 250 |
GRAND MARNIER |
- |
0,00% |
- |
-
|
-
|
- |
GRANDS MOULINS DE STRASBOURG |
- |
0,00% |
- |
-
|
-
|
- |
GROUPE CRIT |
64,70€ |
-1,37% |
65,60€ |
65,60€
|
64,70€
|
96 |
GROUPE DUPUY |
- |
0,00% |
- |
-
|
-
|
- |
GROUPE EPC |
480,00€ |
0,00% |
480,00€ |
480,00€
|
480,00€
|
28 |
GROUPE GORGÉ |
15,32€ |
-4,25% |
15,88€ |
15,88€
|
15,32€
|
16 465 |
GROUPE GUILLIN |
25,50€ |
-1,35% |
25,85€ |
25,85€
|
25,50€
|
623 |
GROUPE JAJ |
1,20€ |
0,00% |
1,20€ |
1,20€
|
1,20€
|
906 |
GROUPE SFPI |
1,73€ |
-3,34% |
1,79€ |
1,79€
|
1,72€
|
26 575 |
GROUPE VIAL |
- |
0,00% |
- |
-
|
-
|
- |
GROUPIMO |
0,96€ |
-19,33% |
0,96€ |
0,96€
|
0,96€
|
2 852 |
GROUPIMO |
- |
0,00% |
- |
-
|
-
|
- |
GTT |
82,65€ |
-1,90% |
84,00€ |
84,00€
|
82,20€
|
16 950 |
GUANDAO PUER INVESTMENT CO |
0,65€ |
0,00% |
0,65€ |
0,65€
|
0,65€
|
600 |
GUERBET |
34,75€ |
-2,52% |
35,35€ |
35,35€
|
34,60€
|
5 757 |
GUY DEGRENNE |
- |
0,00% |
- |
-
|
-
|
- |
H & K AG |
79,00€ |
-4,82% |
79,00€ |
79,00€
|
79,00€
|
4 |
H2O INNOVATION NON REGROUPÉES |
- |
0,00% |
- |
-
|
-
|
- |
H2O INNOVATION REGROUPÉES |
- |
0,00% |
- |
-
|
-
|
- |
HAULOTTE GROUP |
6,14€ |
-0,65% |
6,10€ |
6,15€
|
6,07€
|
11 107 |
HEALTH |
2,50€ |
0,00% |
2,50€ |
2,50€
|
2,50€
|
350 |
HEALTHCARE ACTIVOS SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
HEINZ |
- |
0,00% |
- |
-
|
-
|
- |
HENRI MAIRE |
- |
0,00% |
- |
-
|
-
|
- |
HERIGE |
30,80€ |
0,00% |
31,00€ |
31,00€
|
30,80€
|
161 |
HERMES INTERNATIONAL |
869,40€ |
-0,71% |
874,00€ |
879,60€
|
868,80€
|
6 536 |
HEURTEY PETROCHEM |
- |
0,00% |
- |
-
|
-
|
- |
HEXAÔM |
37,20€ |
-2,11% |
38,00€ |
38,00€
|
37,20€
|
374 |
HEXCEL |
48,56€ |
-4,15% |
49,03€ |
50,37€
|
47,60€
|
1 001 255 |
HIOLLE INDUSTRIES |
3,64€ |
0,00% |
3,64€ |
3,64€
|
3,64€
|
1 |
HK WUSEJIE |
- |
0,00% |
- |
-
|
-
|
- |
HOFFMANN GREEN CEMENT |
37,10€ |
+0,27% |
37,60€ |
37,80€
|
35,80€
|
4 785 |
HOLOGIC |
75,92$ |
-1,68% |
77,19$ |
77,76$
|
75,02$
|
1 291 508 |
HOME CONCEPT |
15,50€ |
+3,33% |
15,50€ |
15,50€
|
15,50€
|
10 |
HONEYWELL |
205,23$ |
-1,37% |
206,86$ |
207,81$
|
205,10$
|
2 704 717 |
HONG KONG HAIGUAN NEW MATERIALS |
- |
0,00% |
- |
-
|
-
|
- |
HOPIUM |
22,90€ |
-11,92% |
22,90€ |
22,90€
|
22,90€
|
22 029 |
HOWMET AEROSPACE INC |
26,92$ |
-1,75% |
27,21$ |
27,35$
|
26,63$
|
7 578 787 |
HUACHENG REAL ESTATE |
- |
0,00% |
- |
-
|
-
|
- |
HUIS CLOS |
- |
0,00% |
- |
-
|
-
|
- |
HYBRIGENICS |
0,22€ |
-4,74% |
0,23€ |
0,23€
|
0,21€
|
3 462 704 |
HYDRAULIQUE PB |
600,00€ |
+9,09% |
600,00€ |
600,00€
|
600,00€
|
1 |
HYDRO EXPLOITATIONS |
134,00€ |
0,00% |
134,00€ |
134,00€
|
134,00€
|
5 |
I.CERAM |
2,02€ |
-2,88% |
2,08€ |
2,10€
|
1,98€
|
14 905 |
I2S |
3,60€ |
0,00% |
3,30€ |
3,60€
|
3,30€
|
559 |
IANTE INVESTMENTS SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
ICADE |
57,90€ |
-1,03% |
59,45€ |
59,45€
|
57,70€
|
17 246 |
IDEXX LABS |
496,44$ |
+0,28% |
493,00$ |
498,56$
|
487,48$
|
254 630 |
IDSUD |
87,40€ |
-2,89% |
90,00€ |
90,00€
|
82,00€
|
287 |
ILLUMINA |
404,87$ |
+0,33% |
403,00$ |
407,12$
|
395,00$
|
1 069 207 |
IMERYS |
42,60€ |
-3,84% |
43,94€ |
43,94€
|
42,60€
|
81 017 |
IMMERSION |
1,84€ |
-3,16% |
1,90€ |
1,90€
|
1,84€
|
310 |
IMMOBILERE INDOCHINE |
- |
0,00% |
- |
-
|
-
|
- |
IMMOBILIERE DASSAULT |
58,20€ |
0,00% |
58,40€ |
58,40€
|
58,20€
|
22 |
IMMOBILIERE HOTELIERE |
- |
0,00% |
- |
-
|
-
|
- |
IMMOBILIERE PARISIENNE DE LA PERLE ET DES PIERRES PRECIEUSES |
51,50€ |
0,00% |
51,50€ |
51,50€
|
51,50€
|
1 |
IMPLANET |
1,00€ |
-4,70% |
1,02€ |
1,02€
|
1,00€
|
62 202 |
INCYTE |
93,90$ |
-2,56% |
96,40$ |
96,41$
|
91,98$
|
1 173 177 |
INDUSTRIAL HOLDING |
- |
0,00% |
- |
-
|
-
|
- |
INMOSUPA |
- |
0,00% |
- |
-
|
-
|
- |
INNATE PHARMA |
3,69€ |
-3,81% |
3,80€ |
3,80€
|
3,66€
|
249 787 |
INNOVADERMA |
- |
0,00% |
- |
-
|
-
|
- |
INNOVEOX |
- |
0,00% |
- |
-
|
-
|
- |
INNOV'IA INDUSTRIE |
- |
0,00% |
- |
-
|
-
|
- |
INSTALLUX |
396,00€ |
+1,54% |
394,00€ |
396,00€
|
394,00€
|
281 |
INTEGRAGEN |
2,08€ |
-0,95% |
2,08€ |
2,08€
|
2,08€
|
100 |
INTERNATIONAL FLAVORS & FRAGRA |
116,00€ |
-3,40% |
118,41€ |
119,25€
|
115,46€
|
7 635 671 |
INTERPARFUMS |
40,65€ |
-2,05% |
41,35€ |
41,35€
|
40,60€
|
6 478 |
INTEXA - INTERNATIONAL TEXTILES ASSOCIES |
3,30€ |
0,00% |
3,30€ |
3,30€
|
3,30€
|
1 |
INTUITIVE SURGICAL |
798,67$ |
+0,01% |
796,33$ |
802,00$
|
782,60$
|
657 807 |
INVENTIVA |
15,22€ |
-2,19% |
15,90€ |
15,98€
|
14,96€
|
54 995 |
IPOSA PROPERTIES |
- |
0,00% |
- |
-
|
-
|
- |
IPSEN |
69,50€ |
-3,06% |
70,80€ |
71,20€
|
69,50€
|
40 334 |
ITT INDUSTRIES |
- |
0,00% |
- |
-
|
-
|
- |
JACQUES BOGART |
9,60€ |
-0,83% |
9,76€ |
9,76€
|
9,50€
|
1 255 |
JANE FRANCE |
- |
0,00% |
- |
-
|
-
|
- |
JOHNSON & JOHNSON |
161,73$ |
-0,40% |
161,32$ |
162,48$
|
160,06$
|
6 816 942 |
JSA TECHNOLOGY |
0,62€ |
-1,59% |
0,62€ |
0,62€
|
0,62€
|
3 674 |
KAUFMAN AND BROAD |
36,85€ |
-2,38% |
37,50€ |
37,50€
|
36,65€
|
6 434 |
KERING |
543,10€ |
-1,29% |
547,90€ |
547,90€
|
541,60€
|
25 854 |
KERLINK |
4,97€ |
-4,51% |
5,23€ |
5,23€
|
4,92€
|
29 686 |
KINDER MORGAN |
15,26$ |
-2,12% |
16,00$ |
16,01$
|
15,05$
|
18 789 582 |
KINDER MORGAN MANAGEMENT LLC |
- |
0,00% |
- |
-
|
-
|
- |
KINDY |
- |
0,00% |
- |
-
|
-
|
- |
KKO INTERNATIONAL S.A. |
0,17€ |
-1,43% |
0,17€ |
0,18€
|
0,17€
|
- |
KKO INTERNATIONAL S.A. |
0,17€ |
-1,71% |
0,17€ |
0,18€
|
0,17€
|
178 523 |
KLEMURS |
- |
0,00% |
- |
-
|
-
|
- |
KLEPIERRE |
16,71€ |
-1,09% |
16,80€ |
16,88€
|
16,48€
|
255 623 |
KORIAN |
30,64€ |
-2,73% |
31,24€ |
31,24€
|
30,62€
|
68 182 |
KRAFT HEINZ |
32,78$ |
-0,24% |
32,85$ |
32,90$
|
32,38$
|
5 138 117 |
LA FONCIÈRE VERTE |
111,00€ |
0,00% |
111,00€ |
111,00€
|
111,00€
|
1 |
LA FRANÇAISE DE L'ENERGIE |
22,40€ |
-4,68% |
22,90€ |
22,90€
|
22,10€
|
2 113 |
LA PERLA WORLD |
- |
0,00% |
- |
-
|
-
|
- |
LA SOCIETE INDUSTRIELLE POUR LES EAUX ET L'ELECTRICITE EN ASIE |
- |
0,00% |
- |
-
|
-
|
- |
LACROIX |
34,00€ |
-2,02% |
34,80€ |
34,80€
|
34,00€
|
356 |
LAFARGE |
- |
0,00% |
- |
-
|
-
|
- |
LAFARGEHOLCIM |
46,66€ |
-1,02% |
47,14€ |
47,14€
|
46,45€
|
9 634 |
LAFUMA |
17,99€ |
0,00% |
17,99€ |
17,99€
|
17,99€
|
4 284 |
LAMARTHE |
- |
0,00% |
- |
-
|
-
|
- |
LANSON-BCC |
20,60€ |
+0,98% |
20,40€ |
20,60€
|
20,00€
|
326 |
LATECOERE |
2,07€ |
-1,43% |
2,09€ |
2,09€
|
2,06€
|
15 877 |
LAURENT PERRIER |
75,20€ |
-1,31% |
76,20€ |
76,20€
|
75,20€
|
116 |
LDC |
100,00€ |
0,00% |
100,50€ |
101,00€
|
100,00€
|
5 130 |
LE BELIER |
38,00€ |
-0,47% |
38,26€ |
38,26€
|
37,86€
|
3 682 |
LE TANNEUR |
2,60€ |
-2,26% |
2,64€ |
2,64€
|
2,60€
|
119 |
LEON GROSSE |
- |
0,00% |
- |
-
|
-
|
- |
LES CONSTRUCTEURS DU BOIS |
1,70€ |
0,00% |
1,70€ |
1,70€
|
1,70€
|
1 880 |
LES TOQUES BLANCHES DU MONDE |
3,90€ |
0,00% |
3,90€ |
3,90€
|
3,90€
|
4 |
LES TROIS CHENES |
16,30€ |
0,00% |
16,30€ |
16,30€
|
16,30€
|
2 |
LES VÉRANDAS 4 SAISONS |
6,45€ |
-0,77% |
6,50€ |
6,50€
|
6,45€
|
3 602 |
LIBERTY INTERACTIVE |
11,65$ |
-1,10% |
11,75$ |
11,95$
|
11,61$
|
1 688 131 |
LIBERTY INTERACTIVE B |
- |
0,00% |
- |
-
|
-
|
- |
LIFE TECHNOLOGIES CORP |
- |
0,00% |
- |
-
|
-
|
- |
LIONAX |
- |
0,00% |
- |
-
|
-
|
- |
LISI |
19,40€ |
-4,20% |
20,20€ |
20,20€
|
19,40€
|
8 047 |
LNA SANTÉ |
49,05€ |
-0,91% |
49,50€ |
49,55€
|
48,65€
|
1 261 |
LOCASOLOG |
- |
0,00% |
- |
-
|
-
|
- |
LOCKHEED MARTIN |
339,67$ |
-0,59% |
341,67$ |
343,61$
|
338,96$
|
1 661 508 |
LOGIS CONFORT SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
LOMBARD & MEDOT |
12,00€ |
0,00% |
12,00€ |
12,00€
|
12,00€
|
25 |
L'OREAL |
293,60€ |
-0,34% |
294,90€ |
296,30€
|
293,00€
|
88 813 |
LUIGI BOTTO |
- |
0,00% |
- |
-
|
-
|
- |
LULULEMON ATHLETICA |
349,22$ |
-1,66% |
356,76$ |
358,05$
|
348,79$
|
840 430 |
LUNDIN INTERNATIONAL |
- |
0,00% |
- |
-
|
-
|
- |
LVMH |
506,20€ |
-0,28% |
507,00€ |
510,80€
|
503,80€
|
83 018 |
LYSOGÈNE |
2,48€ |
-2,36% |
2,51€ |
2,52€
|
2,47€
|
25 444 |
MADE |
5,50€ |
+3,77% |
5,35€ |
5,50€
|
5,35€
|
4 230 |
MAESA |
- |
0,00% |
- |
-
|
-
|
- |
MAINSTAY MEDICAL INTERNATIONAL |
1,95€ |
-6,25% |
1,96€ |
1,96€
|
1,95€
|
1 786 |
MAISON ANTOINE BAUD |
123,00€ |
+0,82% |
123,00€ |
123,00€
|
123,00€
|
10 |
MAISON CLIO BLUE |
2,06€ |
0,00% |
2,06€ |
2,06€
|
2,06€
|
1 |
MAISONS D'AUJOURD'HUI |
0,60€ |
+0,84% |
0,60€ |
0,60€
|
0,60€
|
856 |
MAISONS DU MONDE |
14,69€ |
-8,36% |
15,84€ |
15,84€
|
14,28€
|
191 461 |
MALTERIES FRANCO-BELGES |
730,00€ |
0,00% |
720,00€ |
730,00€
|
720,00€
|
20 |
MANITOU |
26,85€ |
-1,47% |
27,15€ |
27,20€
|
26,05€
|
5 874 |
MAQ ADMON. URBANAS |
8,30€ |
0,00% |
8,30€ |
8,30€
|
8,30€
|
1 |
MARIE BRIZARD WINE & SPIRITS |
1,53€ |
0,00% |
1,54€ |
1,54€
|
1,51€
|
10 029 |
MASTRAD |
0,56€ |
-0,88% |
0,55€ |
0,56€
|
0,54€
|
168 155 |
MAUNA KEA |
1,64€ |
-7,87% |
1,81€ |
1,81€
|
1,64€
|
373 865 |
MAUREL & PROM |
1,78€ |
-3,99% |
1,83€ |
1,83€
|
1,76€
|
89 133 |
MAYINLAY JEWEL |
- |
0,00% |
- |
-
|
-
|
- |
MAYTRONICS |
5,50€ |
+4,76% |
5,40€ |
5,50€
|
5,40€
|
14 294 |
MCPHY ENERGY |
35,25€ |
-3,03% |
36,00€ |
36,15€
|
34,65€
|
109 290 |
MEDICA |
- |
0,00% |
- |
-
|
-
|
- |
MEDICAL DEVICE WORKS |
- |
0,00% |
- |
-
|
-
|
- |
MEDICREA |
6,90€ |
-0,29% |
6,70€ |
6,94€
|
6,70€
|
1 437 |
MEDINCELL |
14,80€ |
-5,43% |
15,90€ |
15,90€
|
14,35€
|
80 122 |
MEDTECH |
- |
0,00% |
- |
-
|
-
|
- |
MEDTRONIC |
117,91$ |
-1,16% |
118,90$ |
119,29$
|
117,10$
|
3 804 506 |
MELCHIOR INDUSTRIES ET INVESTISSEMENTS |
- |
0,00% |
- |
-
|
-
|
- |
MERCIALYS |
7,03€ |
-0,28% |
7,00€ |
7,06€
|
6,87€
|
223 632 |
MERCK |
81,18€ |
-1,55% |
81,81€ |
82,30€
|
80,96€
|
8 628 314 |
MERCK & CO |
81,18$ |
-1,55% |
81,81$ |
82,30$
|
80,96$
|
8 628 314 |
METABOLIC EXPLORER |
2,83€ |
+2,54% |
2,76€ |
2,96€
|
2,75€
|
411 931 |
METALLIANCE |
25,00€ |
+11,61% |
24,60€ |
25,00€
|
24,60€
|
15 |
MÉTHANOR |
4,94€ |
-1,20% |
5,00€ |
5,05€
|
4,94€
|
2 301 |
METRICS IN BAL RG |
3,40€ |
+4,29% |
3,26€ |
3,40€
|
3,26€
|
6 070 |
MEUBLES DELIAS |
- |
0,00% |
- |
-
|
-
|
- |
MGI DIGITAL GRAPHIC TECHNOLOGY |
52,90€ |
-0,38% |
53,10€ |
53,20€
|
52,60€
|
4 136 |
MICHELIN |
112,15€ |
-0,09% |
111,25€ |
112,25€
|
109,85€
|
94 152 |
MICROSKIN |
- |
0,00% |
- |
-
|
-
|
- |
MILLET INNOVATION |
- |
0,00% |
- |
-
|
-
|
- |
ML TRADING |
- |
0,00% |
- |
-
|
-
|
- |
MNR GROUP |
- |
0,00% |
- |
-
|
-
|
- |
MODERNA RG |
132,98$ |
+6,26% |
125,28$ |
137,00$
|
125,25$
|
20 855 066 |
MONDELEZ INTERNATIONAL |
56,12$ |
-1,72% |
56,92$ |
57,00$
|
55,95$
|
6 938 021 |
MONSANTO |
- |
0,00% |
- |
-
|
-
|
- |
MONSTER BEVERAGE |
- |
0,00% |
- |
-
|
-
|
- |
MONSTER BEVERAGE |
89,20$ |
-0,46% |
89,61$ |
89,69$
|
88,62$
|
1 278 003 |
MONTAIGNE FASHION GROUP |
- |
0,00% |
- |
-
|
-
|
- |
MONTEA |
98,50€ |
+0,20% |
98,30€ |
98,50€
|
97,70€
|
1 452 |
MONTEA |
97,70€ |
-0,61% |
98,30€ |
98,30€
|
97,70€
|
6 471 |
MONTUPET |
- |
0,00% |
- |
-
|
-
|
- |
MORIA |
- |
0,00% |
- |
-
|
-
|
- |
MOULINVEST |
12,15€ |
-1,62% |
12,40€ |
12,50€
|
12,15€
|
3 068 |
MOVIKEN |
- |
0,00% |
- |
-
|
-
|
- |
MPI |
- |
0,00% |
- |
-
|
-
|
- |
MRE-III.P-5.SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
MRM |
0,93€ |
0,00% |
0,93€ |
0,93€
|
0,93€
|
101 |
NANOBIOTIX |
15,40€ |
-2,78% |
15,80€ |
15,80€
|
15,18€
|
148 428 |
NATIONAL OILWELL VARCO |
13,39$ |
-1,98% |
13,62$ |
13,82$
|
13,24$
|
5 054 069 |
NATIONALE DE PROPRIETE D'IMMEUBLES |
12,80€ |
-1,54% |
12,80€ |
12,80€
|
12,80€
|
4 |
NATURE ET LOGIS |
10,80€ |
0,00% |
10,80€ |
10,80€
|
10,80€
|
5 |
NATUREX |
- |
0,00% |
- |
-
|
-
|
- |
NAVYA |
3,66€ |
-6,86% |
3,90€ |
3,92€
|
3,55€
|
1 235 382 |
NEOEN |
67,90€ |
+0,30% |
68,00€ |
68,60€
|
66,80€
|
71 164 |
NEOLIFE |
0,41€ |
-7,42% |
0,43€ |
0,44€
|
0,40€
|
1 143 867 |
NEOVACS |
0,02€ |
-2,85% |
0,02€ |
0,02€
|
0,02€
|
11 730 951 |
NERGECO |
- |
0,00% |
- |
-
|
-
|
- |
NEW STAR WORLDWIDE |
- |
0,00% |
- |
-
|
-
|
- |
NEXEYA |
- |
0,00% |
- |
-
|
-
|
- |
NEXITY |
37,12€ |
-2,11% |
37,76€ |
37,76€
|
36,90€
|
55 118 |
NEXTERA ENERGY |
83,71$ |
-0,40% |
84,25$ |
84,75$
|
83,65$
|
9 267 679 |
NICOX |
4,65€ |
-3,72% |
4,90€ |
4,90€
|
4,61€
|
207 645 |
NIKE |
141,61$ |
-0,83% |
142,41$ |
143,81$
|
141,12$
|
4 010 490 |
NOVACYT |
12,64€ |
+2,10% |
12,36€ |
12,98€
|
12,04€
|
935 866 |
NOVAGALI PHARMA |
- |
0,00% |
- |
-
|
-
|
- |
NOVAMEX |
- |
0,00% |
- |
-
|
-
|
- |
NOVARES GROUPE |
- |
0,00% |
- |
-
|
-
|
- |
NOXXON PHARMA |
0,59€ |
-2,14% |
0,60€ |
0,60€
|
0,56€
|
1 233 823 |
NR21 |
6,30€ |
-20,25% |
6,80€ |
7,50€
|
5,70€
|
13 704 |
NSC GROUPE |
47,80€ |
+9,63% |
47,80€ |
47,80€
|
47,80€
|
4 |
Ô SORBET D’AMOUR |
5,70€ |
0,00% |
5,70€ |
5,70€
|
5,70€
|
1 |
OBEA - OBSERVATOIRE D'ECONOMIE APPLIQUEE |
- |
0,00% |
- |
-
|
-
|
- |
OBER |
7,00€ |
+1,45% |
7,00€ |
7,00€
|
7,00€
|
332 |
OCCIDENTAL PETROLEUM |
21,54$ |
-6,43% |
22,91$ |
22,99$
|
21,44$
|
19 287 416 |
OCEASOFT |
2,85€ |
0,00% |
2,85€ |
2,85€
|
2,85€
|
78 548 |
OCTOPUS BIOSAFETY |
2,28€ |
-0,87% |
2,28€ |
2,28€
|
2,28€
|
14 714 |
OENEO |
11,02€ |
-1,96% |
11,20€ |
11,20€
|
11,00€
|
8 244 |
OFFICIIS PROPERTIES |
- |
0,00% |
- |
-
|
-
|
- |
OL GROUPE |
2,00€ |
-0,99% |
2,00€ |
2,03€
|
1,99€
|
15 064 |
OLMIX |
8,00€ |
0,00% |
8,00€ |
8,00€
|
8,00€
|
1 |
ONCODESIGN |
14,50€ |
-1,36% |
14,50€ |
14,70€
|
14,30€
|
19 145 |
ONXEO |
0,69€ |
-0,86% |
0,70€ |
0,70€
|
0,69€
|
86 091 |
ORAGENICS |
- |
0,00% |
- |
-
|
-
|
- |
ORAPI |
10,25€ |
-0,97% |
10,70€ |
10,70€
|
10,25€
|
14 370 |
ORBIS PROPERTIES SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
ORCEO ENVIRONNEMENT |
- |
0,00% |
- |
-
|
-
|
- |
ORCO PROPERTY GROUP |
- |
0,00% |
- |
-
|
-
|
- |
ORÈGE |
2,02€ |
-2,42% |
2,10€ |
2,16€
|
2,00€
|
63 032 |
OROSDI |
- |
0,00% |
- |
-
|
-
|
- |
ORPEA |
114,85€ |
-1,50% |
116,00€ |
116,10€
|
114,20€
|
44 157 |
OSE IMMUNO |
8,46€ |
-2,98% |
8,72€ |
8,96€
|
8,36€
|
64 934 |
OTOR |
- |
0,00% |
- |
-
|
-
|
- |
OXIS INTERNATIONAL |
- |
0,00% |
- |
-
|
-
|
- |
OXYMETAL |
- |
0,00% |
- |
-
|
-
|
- |
PACCAR |
98,74$ |
+10,46% |
92,92$ |
103,19$
|
91,87$
|
8 087 788 |
PAREF |
65,00€ |
0,00% |
64,00€ |
65,00€
|
64,00€
|
56 |
PARFEX |
14,60€ |
-3,95% |
14,60€ |
14,60€
|
14,60€
|
200 |
PARTICIPATIONS INDUSTRIELLES ET MINIERES |
17,00€ |
+36,00% |
17,00€ |
17,00€
|
17,00€
|
7 |
PARX MATERIALS NV |
1,45€ |
+3,57% |
1,32€ |
1,45€
|
1,32€
|
2 878 |
PARX MATERIALS NV |
1,45€ |
+3,57% |
1,32€ |
1,45€
|
1,32€
|
2 878 |
PASCAL PIVETEAU |
- |
0,00% |
- |
-
|
-
|
- |
PATRIMOINE ET COMMERCE |
14,95€ |
-0,33% |
15,00€ |
15,00€
|
14,70€
|
339 |
PAULIC MEUNERIE |
7,36€ |
-6,84% |
8,00€ |
8,00€
|
7,22€
|
9 074 |
PCAS |
10,70€ |
-1,83% |
10,90€ |
11,00€
|
10,70€
|
1 102 |
PEPSICO |
139,61$ |
-1,22% |
140,29$ |
140,79$
|
138,74$
|
5 684 089 |
PERNOD RICARD |
152,85€ |
-0,52% |
154,00€ |
154,80€
|
152,45€
|
89 193 |
PÉTRO IVOIRE |
- |
0,00% |
- |
-
|
-
|
- |
PFIZER |
36,48$ |
-0,05% |
36,39$ |
36,59$
|
36,15$
|
33 792 395 |
PGO AUTOMOBILES |
- |
0,00% |
- |
-
|
-
|
- |
PHARNEXT |
3,40€ |
-1,16% |
3,47€ |
3,47€
|
3,40€
|
24 466 |
PHENIX SYSTEMS |
- |
0,00% |
- |
-
|
-
|
- |
PHILIP MORRIS |
81,33€ |
-0,45% |
81,95€ |
82,08€
|
81,10€
|
4 165 610 |
PHILIP MORRIS INTERNATIONAL |
81,33$ |
-0,45% |
81,95$ |
82,08$
|
81,10$
|
4 165 610 |
PHOTONIKE |
1,18€ |
-0,84% |
1,18€ |
1,18€
|
1,18€
|
2 023 |
PIXIUM VISION |
1,00€ |
-5,63% |
1,05€ |
1,06€
|
1,00€
|
339 249 |
PIZZORNO ENVIRONNEMENT |
20,20€ |
-0,98% |
20,60€ |
20,60€
|
20,20€
|
252 |
PLACOPLATRE LAMBERT |
570,00€ |
+9,62% |
570,00€ |
570,00€
|
570,00€
|
1 |
PLANT ADVANCED TECHNOLOGIES |
23,40€ |
-0,85% |
22,80€ |
23,40€
|
22,80€
|
188 |
PLANTATIONS TERRES ROUGES |
- |
0,00% |
- |
-
|
-
|
- |
PLASTIC OMNIUM |
32,34€ |
-1,82% |
32,64€ |
32,86€
|
32,14€
|
53 554 |
PLASTIVALOIRE - PLASTIQUES DU VAL DE LOIRE |
7,23€ |
-3,60% |
7,40€ |
7,40€
|
7,14€
|
19 101 |
POINT PARFUMS DIGITAL |
- |
0,00% |
- |
-
|
-
|
- |
POL ROGER |
- |
0,00% |
- |
-
|
-
|
- |
POUJOULAT |
31,00€ |
+0,65% |
30,80€ |
31,00€
|
30,80€
|
41 |
POULAILLON |
4,38€ |
+0,92% |
4,50€ |
4,50€
|
4,38€
|
3 112 |
POXEL |
7,01€ |
-3,84% |
7,22€ |
7,22€
|
6,96€
|
106 602 |
PRECIA |
216,00€ |
-0,92% |
216,00€ |
216,00€
|
216,00€
|
4 |
PREDILIFE |
7,50€ |
-1,32% |
7,70€ |
7,70€
|
7,20€
|
6 670 |
PROCTER & GAMBLE |
131,01$ |
-0,70% |
130,65$ |
131,99$
|
130,50$
|
8 759 213 |
PROCTER AND GAMBLE |
131,01€ |
-0,70% |
130,65€ |
131,99€
|
130,50€
|
8 759 213 |
PRODEF |
- |
0,00% |
- |
-
|
-
|
- |
PRODWAYS |
2,64€ |
-4,00% |
2,72€ |
2,73€
|
2,62€
|
45 669 |
PROMENS |
- |
0,00% |
- |
-
|
-
|
- |
PROMEO |
- |
0,00% |
- |
-
|
-
|
- |
PSA GROUPE |
21,85€ |
-4,21% |
22,78€ |
23,17€
|
21,85€
|
24 232 962 |
PSB INDUSTRIES |
18,00€ |
0,00% |
18,00€ |
18,00€
|
18,00€
|
2 137 |
QIAGEN MARSEILLE |
- |
0,00% |
- |
-
|
-
|
- |
QUADIENT |
18,75€ |
+10,82% |
17,93€ |
19,05€
|
17,46€
|
220 809 |
QUADPACK INDUSTRIES |
27,80€ |
0,00% |
27,80€ |
27,80€
|
27,80€
|
1 |
QUANTUM GENOMICS |
4,64€ |
-3,93% |
4,83€ |
4,84€
|
4,62€
|
274 625 |
RALLYE |
6,04€ |
-2,89% |
6,22€ |
6,24€
|
5,92€
|
54 532 |
RAMSAY GÉNÉRALE DE SANTE |
17,90€ |
-0,56% |
17,25€ |
17,90€
|
17,25€
|
217 |
RANDGOLD RESSOURCES |
82,89$ |
0,00% |
85,18$ |
85,59$
|
82,68$
|
2 455 968 |
RAYTHEON |
116,96$ |
-4,47% |
120,65$ |
126,85$
|
115,00$
|
9 358 294 |
RÉALITÉS |
25,90€ |
-1,89% |
26,00€ |
26,20€
|
25,50€
|
643 |
RECYLEX |
1,84€ |
0,00% |
1,84€ |
1,86€
|
1,81€
|
7 005 |
REGENERON PHARMACEUTICALS |
535,48$ |
-1,25% |
540,58$ |
543,27$
|
527,91$
|
940 096 |
REMY COINTREAU |
146,60€ |
+0,14% |
147,10€ |
150,20€
|
143,80€
|
34 254 |
RENAULT |
34,42€ |
-2,34% |
34,85€ |
34,98€
|
33,99€
|
480 172 |
RHODIA |
- |
0,00% |
- |
-
|
-
|
- |
RIBER |
1,57€ |
-1,88% |
1,61€ |
1,61€
|
1,57€
|
31 365 |
RICHEL GROUP |
- |
0,00% |
- |
-
|
-
|
- |
RICOH |
- |
0,00% |
- |
-
|
-
|
- |
RIO TINTO |
- |
0,00% |
- |
-
|
-
|
- |
ROBERTET |
946,00€ |
-1,66% |
951,00€ |
954,00€
|
942,00€
|
139 |
ROCAMAT |
- |
0,00% |
- |
-
|
-
|
- |
ROCHE BOBOIS |
19,25€ |
+1,32% |
19,50€ |
19,50€
|
19,25€
|
304 |
ROCTOOL |
2,42€ |
-3,97% |
2,60€ |
2,60€
|
2,42€
|
12 953 |
ROTHSCHILD ET CIE |
27,60€ |
-2,30% |
28,15€ |
28,20€
|
27,45€
|
5 300 |
ROUGIER |
- |
0,00% |
- |
-
|
-
|
- |
ROUSSELET CENTRIFUGATION |
73,00€ |
0,00% |
73,00€ |
73,00€
|
73,00€
|
5 |
SAFA - SOCIETE AFRICAINE FORESTIERE AGRICOLE |
- |
0,00% |
- |
-
|
-
|
- |
SAFE ORTHOPAEDICS |
0,57€ |
-3,03% |
0,61€ |
0,61€
|
0,57€
|
648 720 |
SAFE ORTHOPAEDICS |
0,01€ |
+3,57% |
0,01€ |
0,01€
|
0,01€
|
6 434 309 |
SAFTI GROUP |
- |
0,00% |
- |
-
|
-
|
- |
SAFWOOD |
- |
0,00% |
- |
-
|
-
|
- |
SAINT JEAN GROUPE |
28,40€ |
+0,71% |
28,40€ |
28,40€
|
28,40€
|
85 |
SAINT-GOBAIN |
42,34€ |
-2,26% |
43,14€ |
43,23€
|
42,23€
|
252 850 |
SAM |
- |
0,00% |
- |
-
|
-
|
- |
SAMSE |
156,00€ |
-0,64% |
157,00€ |
160,00€
|
156,00€
|
173 |
SANOFI |
81,03€ |
-0,48% |
81,11€ |
81,62€
|
80,84€
|
301 142 |
SAPMER |
10,00€ |
-0,99% |
10,60€ |
10,60€
|
10,00€
|
11 |
SARA LEE |
- |
0,00% |
- |
-
|
-
|
- |
SARTORIUS STEDIM BIOTECH |
322,00€ |
-0,12% |
322,60€ |
325,80€
|
320,00€
|
9 095 |
SAVENCIA |
60,80€ |
-0,65% |
61,20€ |
61,20€
|
60,80€
|
601 |
SAVONNERIE DE NYONS |
14,70€ |
+2,08% |
14,70€ |
14,70€
|
14,70€
|
234 |
SCANDINAVIAN HOUSE DEVELOPMENT |
- |
0,00% |
- |
-
|
-
|
- |
SCBSM |
8,60€ |
-2,27% |
8,85€ |
8,85€
|
8,60€
|
758 |
SCHAEFFER DUFOUR |
- |
0,00% |
- |
-
|
-
|
- |
SCHLUMBERGER |
24,19€ |
-4,58% |
25,12€ |
25,33€
|
23,95€
|
21 071 687 |
SCHLUMBERGER |
24,19$ |
-4,58% |
25,12$ |
25,33$
|
23,95$
|
21 071 687 |
SCHOBRUNN PARIS |
30,00€ |
0,00% |
30,00€ |
30,00€
|
30,00€
|
2 |
SEAGEN INC |
185,78$ |
-2,63% |
190,42$ |
191,77$
|
184,15$
|
608 540 |
SEB |
160,50€ |
-0,50% |
161,90€ |
163,50€
|
160,20€
|
19 771 |
SEBDO ENR |
- |
0,00% |
- |
-
|
-
|
- |
SÉCHÉ ENVIRONNEMENT |
41,60€ |
-5,99% |
44,25€ |
44,35€
|
41,20€
|
5 271 |
SEGRO REIT |
- |
0,00% |
- |
-
|
-
|
- |
SEGRO REIT |
- |
0,00% |
- |
-
|
-
|
- |
SELCODIS |
- |
0,00% |
- |
-
|
-
|
- |
SELECTIRENTE |
84,00€ |
-7,18% |
83,50€ |
84,00€
|
83,50€
|
64 |
SEMAS - SOCIETE D'EQUIPEMENT ELECTRIQUE ET MECANIQUE EN ASIE |
- |
0,00% |
- |
-
|
-
|
- |
SEMPLICEMENTE |
- |
0,00% |
- |
-
|
-
|
- |
SENSORION |
1,75€ |
-2,78% |
1,85€ |
1,85€
|
1,72€
|
65 365 |
SEQUA PETROLEUM |
0,01€ |
+3,33% |
0,01€ |
0,01€
|
0,01€
|
16 301 |
SEQUANA |
- |
0,00% |
- |
-
|
-
|
- |
SEQUANA NON REGROUPE |
- |
0,00% |
- |
-
|
-
|
- |
SERGEFERRARI GROUP |
6,32€ |
-4,24% |
6,54€ |
6,80€
|
6,32€
|
14 585 |
SERMA GROUP |
270,00€ |
-1,46% |
270,00€ |
270,00€
|
270,00€
|
6 |
SIANLI |
- |
0,00% |
- |
-
|
-
|
- |
SICAL |
- |
0,00% |
- |
-
|
-
|
- |
SIF ARTOIS |
4 000,00€ |
0,00% |
4 000,00€ |
4 000,00€
|
4 000,00€
|
2 |
SIGMA-ALDRICH |
- |
0,00% |
- |
-
|
-
|
- |
SIGNAUX GIROD |
16,00€ |
-1,84% |
16,40€ |
16,40€
|
16,00€
|
919 |
SIIC DE PARIS |
- |
0,00% |
- |
-
|
-
|
- |
SIIC DE PARIS 8EME |
- |
0,00% |
- |
-
|
-
|
- |
SILIC |
- |
0,00% |
- |
-
|
-
|
- |
SIMON PROPERTY GROUP |
94,51$ |
-0,82% |
94,99$ |
95,76$
|
93,70$
|
3 059 279 |
SINCLAIR IS PHARMA |
- |
0,00% |
- |
-
|
-
|
- |
SIPH - SOCIETE INTERNATIONALE DE PLANTATIONS D'HEVEAS |
85,00€ |
0,00% |
85,00€ |
86,00€
|
85,00€
|
5 134 |
SIRAGA |
- |
0,00% |
- |
-
|
-
|
- |
SLA CRÉATION |
- |
0,00% |
- |
-
|
-
|
- |
SMALTO |
0,04€ |
+1,27% |
0,03€ |
0,04€
|
0,03€
|
37 600 |
SMCP |
4,56€ |
-3,92% |
4,70€ |
4,71€
|
4,55€
|
139 014 |
SMTPC - SOCIETE MARSEILLAISE DU TUNNEL PRADO CARENAGE |
15,95€ |
-0,62% |
15,95€ |
16,00€
|
15,95€
|
1 852 |
SOCIETE FONCIERE LYONNAISE |
64,60€ |
-2,12% |
66,00€ |
66,00€
|
64,20€
|
670 |
SOCIETE FRANCAISE EXXONMOBIL CHEMICAL |
- |
0,00% |
- |
-
|
-
|
- |
SOCREP |
- |
0,00% |
- |
-
|
-
|
- |
SODEXO |
76,36€ |
-1,57% |
77,12€ |
78,32€
|
75,94€
|
111 176 |
SODITECH |
0,51€ |
-6,36% |
0,55€ |
0,55€
|
0,51€
|
7 166 |
SOFIBUS PATRIMOINE |
308,00€ |
-0,65% |
308,00€ |
308,00€
|
308,00€
|
53 |
SOFRADECOR |
- |
0,00% |
- |
-
|
-
|
- |
SOGECLAIR |
18,60€ |
-2,11% |
18,90€ |
18,95€
|
18,55€
|
843 |
SOLABIOS |
- |
0,00% |
- |
-
|
-
|
- |
SOLAIREDIRECT |
- |
0,00% |
- |
-
|
-
|
- |
SOLIA |
- |
0,00% |
- |
-
|
-
|
- |
SOLVAY |
97,48€ |
-2,29% |
98,84€ |
98,84€
|
97,04€
|
29 170 |
SOLVAY |
97,42€ |
-2,35% |
98,84€ |
98,84€
|
97,04€
|
156 289 |
SOMFY |
153,20€ |
-1,03% |
154,20€ |
154,40€
|
152,00€
|
2 161 |
SOUTHERN COMPANY |
59,88$ |
-1,27% |
60,00$ |
60,59$
|
59,61$
|
3 527 804 |
SPERIAN PROTECTION |
- |
0,00% |
- |
-
|
-
|
- |
SPIE |
18,22€ |
-2,72% |
18,61€ |
18,61€
|
18,10€
|
53 833 |
SPINEGUARD |
1,48€ |
+1,37% |
1,46€ |
1,57€
|
1,42€
|
1 276 292 |
SPINEWAY |
0,00€ |
0,00% |
0,00€ |
0,00€
|
0,00€
|
29 749 237 |
STALLERGENES |
- |
0,00% |
- |
-
|
-
|
- |
STALLERGENES GREER |
- |
0,00% |
- |
-
|
-
|
- |
STEAM FRANCE |
- |
0,00% |
- |
-
|
-
|
- |
STELAX INDUSTRIES |
- |
0,00% |
- |
-
|
-
|
- |
STENTYS |
- |
0,00% |
- |
-
|
-
|
- |
STILFONTEIN GOLD MINING |
- |
0,00% |
- |
-
|
-
|
- |
STRADIM - ESPACE FINANCES |
6,25€ |
0,00% |
6,25€ |
6,25€
|
6,25€
|
1 230 |
STREIT MÉCANIQUE |
10,00€ |
0,00% |
10,00€ |
10,00€
|
10,00€
|
50 |
SUCRIERE DE PITHIVIERS LE VIEIL |
- |
0,00% |
- |
-
|
-
|
- |
SUEZ |
17,08€ |
-0,26% |
17,10€ |
17,10€
|
17,00€
|
197 911 |
SUMO RESSOURCES |
0,02€ |
+17,65% |
0,02€ |
0,02€
|
0,02€
|
81 000 |
SUPERSONIC IMAGINE |
1,37€ |
-1,44% |
1,37€ |
1,37€
|
1,37€
|
70 |
SUPRA |
- |
0,00% |
- |
-
|
-
|
- |
SYMETIS |
- |
0,00% |
- |
-
|
-
|
- |
SYNERGIE |
31,50€ |
-1,72% |
31,85€ |
31,85€
|
31,40€
|
643 |
TARKETT |
15,64€ |
-1,64% |
15,96€ |
15,96€
|
15,62€
|
28 257 |
TAYNINH |
1,30€ |
-25,71% |
1,30€ |
1,30€
|
1,30€
|
150 |
TECHNI BUREAU |
- |
0,00% |
- |
-
|
-
|
- |
TECHNI-CN |
- |
0,00% |
- |
-
|
-
|
- |
TECHNIP |
- |
0,00% |
- |
-
|
-
|
- |
TECHNIPFMC |
8,93€ |
-4,61% |
9,14€ |
9,18€
|
8,84€
|
1 187 887 |
TECHNOFAN |
- |
0,00% |
- |
-
|
-
|
- |
TECHNOFIRST |
- |
0,00% |
- |
-
|
-
|
- |
TECHNOFLEX |
- |
0,00% |
- |
-
|
-
|
- |
TECNIMODERN AUTOMATION |
- |
0,00% |
- |
-
|
-
|
- |
TERA |
4,26€ |
-0,47% |
4,26€ |
4,26€
|
4,26€
|
1 |
TERREIS |
- |
0,00% |
- |
-
|
-
|
- |
TESFRAN |
- |
0,00% |
- |
-
|
-
|
- |
TESLA MOTORS INC |
844,99$ |
-0,64% |
855,00$ |
855,71$
|
841,42$
|
20 490 251 |
THALES |
74,62€ |
-2,56% |
76,18€ |
76,18€
|
74,34€
|
123 065 |
THERACLION |
2,18€ |
-1,36% |
2,20€ |
2,20€
|
2,16€
|
4 260 |
THERADIAG |
2,97€ |
-7,19% |
3,19€ |
3,20€
|
2,95€
|
216 224 |
THERANEXUS |
13,90€ |
-6,40% |
14,65€ |
14,75€
|
13,75€
|
102 533 |
THERMO FISHER SCIENTIFIC INC. |
512,36$ |
-0,67% |
515,80$ |
520,00$
|
512,01$
|
1 513 984 |
TIPIAK |
63,50€ |
0,00% |
63,50€ |
63,50€
|
63,50€
|
1 |
TITAN CEMENT |
14,70€ |
-1,61% |
14,94€ |
14,94€
|
14,62€
|
6 991 |
TITAN CEMENT |
14,76€ |
-1,20% |
14,94€ |
14,94€
|
14,76€
|
- |
TIVOLY |
- |
0,00% |
- |
-
|
-
|
- |
TONNELLERIE FRANCOIS FRERES |
28,80€ |
0,00% |
29,60€ |
29,60€
|
28,80€
|
2 886 |
TOREADOR |
- |
0,00% |
- |
-
|
-
|
- |
TOTAL |
35,72€ |
-2,06% |
36,06€ |
36,22€
|
35,67€
|
1 996 662 |
TOTAL GABON |
137,00€ |
0,00% |
139,00€ |
139,00€
|
137,00€
|
151 |
TOUR EIFFEL |
29,50€ |
-1,34% |
29,80€ |
29,80€
|
29,50€
|
634 |
TPSH |
- |
0,00% |
- |
-
|
-
|
- |
TRAILOR ACTM INTERNATIONAL |
- |
0,00% |
- |
-
|
-
|
- |
TRANSGENE |
2,53€ |
-4,17% |
2,60€ |
2,60€
|
2,40€
|
452 507 |
TRAQUEUR |
1,70€ |
0,00% |
1,70€ |
1,70€
|
1,70€
|
1 787 |
TRILOGIQ |
6,90€ |
-1,43% |
6,95€ |
6,95€
|
6,90€
|
2 889 |
TXCELL |
- |
0,00% |
- |
-
|
-
|
- |
ULRIC DE VARENS |
- |
0,00% |
- |
-
|
-
|
- |
ULTA SALON COSMET&FRAGANCE |
300,24$ |
+1,64% |
293,92$ |
305,69$
|
293,50$
|
662 805 |
UN TOIT POUR TOI |
- |
0,00% |
- |
-
|
-
|
- |
UNIBEL |
610,00€ |
+3,39% |
610,00€ |
610,00€
|
610,00€
|
5 |
UNITED CONTINENTAL HOLDINGS |
42,59$ |
-5,73% |
43,80$ |
43,98$
|
41,71$
|
32 143 828 |
UNITED TECHNOLOGIES |
68,11$ |
-1,06% |
68,33$ |
68,70$
|
67,85$
|
7 366 573 |
UNITED TECHNOLOGIES |
68,11$ |
-1,06% |
68,33$ |
68,70$
|
67,85$
|
7 366 573 |
UNITI |
2,12€ |
+3,92% |
2,02€ |
2,12€
|
1,93€
|
521 |
UNIVERSAL MULTIMEDIA |
- |
0,00% |
- |
-
|
-
|
- |
UNIVERSAL SYSTEM GROUP |
- |
0,00% |
- |
-
|
-
|
- |
UNIVERSAL.BE |
- |
0,00% |
- |
-
|
-
|
- |
UV GERMI |
14,00€ |
-2,78% |
14,30€ |
14,30€
|
13,30€
|
10 687 |
VALBIOTIS |
6,74€ |
-0,30% |
6,76€ |
6,78€
|
6,74€
|
4 459 |
VALE ADR 1 SH |
17,47€ |
+0,11% |
17,73€ |
17,75€
|
17,31€
|
33 201 941 |
VALE SA |
- |
0,00% |
- |
-
|
-
|
- |
VALEO |
32,08€ |
+0,38% |
31,70€ |
32,08€
|
31,44€
|
166 739 |
VALLOUREC |
24,62€ |
-5,99% |
25,75€ |
25,91€
|
24,48€
|
77 329 |
VALNEVA SE |
9,11€ |
-0,87% |
9,15€ |
9,20€
|
8,93€
|
233 314 |
VALONEO |
- |
0,00% |
- |
-
|
-
|
- |
VELCAN HOLDINGS |
7,06€ |
-1,40% |
7,16€ |
7,16€
|
7,06€
|
14 106 |
VEOLIA ENVIRONNEMENT |
22,21€ |
-2,59% |
22,63€ |
22,67€
|
22,21€
|
530 960 |
VERALLIA |
29,35€ |
+1,03% |
29,40€ |
29,65€
|
29,00€
|
45 015 |
VERGNET |
0,72€ |
-6,91% |
0,77€ |
0,77€
|
0,72€
|
639 120 |
VERMANDOISE DE SUCRERIES |
- |
0,00% |
- |
-
|
-
|
- |
VERTEX PHARMACEUTICALS |
238,64$ |
+0,82% |
237,06$ |
239,75$
|
232,78$
|
1 624 015 |
VETOQUINOL |
90,20€ |
-4,45% |
92,20€ |
93,60€
|
87,40€
|
5 201 |
VEXIM |
- |
0,00% |
- |
-
|
-
|
- |
VICAT |
35,65€ |
-3,13% |
36,60€ |
36,60€
|
35,60€
|
9 743 |
VILMORIN ET CIE |
51,20€ |
-1,73% |
52,10€ |
52,10€
|
51,10€
|
3 032 |
VINCI |
80,46€ |
-1,30% |
81,22€ |
81,28€
|
79,60€
|
277 293 |
VIRBAC |
213,50€ |
-2,95% |
219,00€ |
219,00€
|
213,50€
|
3 334 |
VISIODENT |
2,40€ |
0,00% |
2,40€ |
2,40€
|
2,40€
|
200 |
VISIOMED |
0,90€ |
-5,73% |
0,95€ |
0,95€
|
0,89€
|
1 003 154 |
VOLTALIA |
24,45€ |
+0,20% |
24,35€ |
24,70€
|
24,00€
|
14 113 |
VOLTALIA NON REGROUPÉES |
- |
0,00% |
- |
-
|
-
|
- |
VOXAN |
- |
0,00% |
- |
-
|
-
|
- |
VRANKEN-POMMERY MONOPOLE |
14,20€ |
-0,35% |
14,30€ |
14,30€
|
14,20€
|
165 |
VREF SÉVILLE RE HOLDCO SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
WEATHERFORD |
- |
0,00% |
- |
-
|
-
|
- |
WEYA |
3,30€ |
0,00% |
3,30€ |
3,30€
|
3,30€
|
640 |
WEYERHAEUSER |
33,34$ |
-0,60% |
33,30$ |
33,53$
|
33,03$
|
5 861 656 |
WHITENI R CAJAL SOCIMI |
- |
0,00% |
- |
-
|
-
|
- |
WILLIAMS COMPANIES |
21,67$ |
-3,39% |
22,44$ |
22,60$
|
21,60$
|
7 690 352 |
XCEL ENERGY |
65,11$ |
-0,49% |
64,97$ |
65,48$
|
64,68$
|
1 805 520 |
YANGDEN HOLDING LIMITED |
- |
0,00% |
- |
-
|
-
|
- |
ZCI LTD |
- |
0,00% |
- |
-
|
-
|
- |
ZETA BIOTECH |
- |
0,00% |
- |
-
|
-
|
- |
ZODIAC AEROSPACE |
- |
0,00% |
- |
-
|
-
|
- |