2MX ORGANIC PF |
10,44€ |
+0,91% |
10,45€ |
10,45€
|
10,35€
|
6 275 |
ABC ARBITRAGE |
7,36€ |
+0,41% |
7,30€ |
7,37€
|
7,30€
|
17 081 |
ADVENIS |
2,06€ |
0,00% |
2,06€ |
2,06€
|
2,06€
|
600 |
AIG - AMERICAN INTERNATIONAL GROUP |
41,35$ |
+0,12% |
40,88$ |
41,51$
|
40,53$
|
7 123 882 |
ALEPH FINANCE GROUP |
2,12€ |
+0,95% |
2,12€ |
2,12€
|
2,12€
|
1 000 |
ALLSTATE |
108,40$ |
-0,61% |
108,70$ |
109,37$
|
108,02$
|
2 126 698 |
ALTAMIR |
19,75€ |
+0,02% |
19,75€ |
19,75€
|
19,75€
|
1 919 |
ALTUR INVESTISSEMENT |
5,20€ |
0,00% |
5,30€ |
5,30€
|
5,20€
|
1 002 |
AMERICAN EXPRESS |
122,15$ |
-1,32% |
122,48$ |
122,86$
|
121,71$
|
3 948 186 |
AMUNDI |
68,10€ |
-2,01% |
69,25€ |
69,30€
|
68,10€
|
28 920 |
APRIL |
22,00€ |
0,00% |
22,00€ |
22,00€
|
22,00€
|
3 388 |
ASHLER ET MANSON |
1,90€ |
0,00% |
1,90€ |
1,90€
|
1,90€
|
12 |
ASIA MINING |
- |
0,00% |
- |
-
|
-
|
- |
ATTIJARIWAFA BANK |
- |
0,00% |
- |
-
|
-
|
- |
AXA |
19,70€ |
-1,08% |
19,79€ |
19,84€
|
19,66€
|
1 667 774 |
AZ LEASING |
0,57€ |
-9,52% |
0,57€ |
0,57€
|
0,57€
|
303 |
BANK OF AMERICA |
33,01$ |
-2,88% |
33,29$ |
33,63$
|
32,70$
|
57 384 928 |
BANK OF NEW YORK MELLON |
45,57$ |
-2,06% |
45,96$ |
46,13$
|
45,32$
|
4 330 799 |
BANQUE DE LA REUNION |
- |
0,00% |
- |
-
|
-
|
- |
BANQUE TARNEAUD |
- |
0,00% |
- |
-
|
-
|
- |
BLACKROCK INC |
727,76$ |
-2,12% |
742,18$ |
754,43$
|
724,00$
|
1 173 449 |
BNP PARIBAS |
44,34€ |
-0,20% |
44,01€ |
44,62€
|
43,89€
|
673 897 |
BOURSE DIRECT |
2,86€ |
-1,38% |
2,90€ |
2,92€
|
2,78€
|
13 911 |
BOURSORAMA |
- |
0,00% |
- |
-
|
-
|
- |
BROKERSCLUB |
- |
0,00% |
- |
-
|
-
|
- |
CAPITAL ONE FINANCIAL |
112,53$ |
-1,63% |
112,23$ |
113,69$
|
111,25$
|
3 396 070 |
CFCAL BANQUE |
- |
0,00% |
- |
-
|
-
|
- |
CFM INDOSUEZ WEALTH SA |
935,00€ |
+1,63% |
935,00€ |
935,00€
|
935,00€
|
5 |
CIC - CREDIT INDUSTRIEL ET COMMERCIAL |
- |
0,00% |
- |
-
|
-
|
- |
CITIGROUP |
64,23$ |
-6,93% |
67,37$ |
67,64$
|
64,09$
|
38 287 438 |
CNP ASSURANCES |
13,64€ |
-1,16% |
13,65€ |
13,72€
|
13,55€
|
56 442 |
COFACE |
8,59€ |
-0,58% |
8,61€ |
8,68€
|
8,54€
|
96 703 |
COURBET |
0,89€ |
+20,27% |
0,89€ |
0,89€
|
0,89€
|
149 |
CRCAM ATLANTIQUE VENDEE CCI |
111,96€ |
-0,04% |
112,00€ |
112,00€
|
108,10€
|
222 |
CRCAM BRIE PICARDIE CCI |
21,60€ |
-0,23% |
21,70€ |
21,85€
|
21,50€
|
2 038 |
CRCAM ILLE ET VILAINE |
86,97€ |
+1,13% |
84,01€ |
86,99€
|
84,01€
|
153 |
CRCAM LANGUEDOC CCI |
59,10€ |
-0,17% |
59,20€ |
59,20€
|
59,10€
|
21 |
CRCAM MORBIHAN CCI |
78,51€ |
+0,01% |
78,51€ |
78,51€
|
78,51€
|
1 |
CRCAM NORMANDIE-SEINE |
114,10€ |
-0,61% |
114,50€ |
114,52€
|
114,00€
|
244 |
CRCAM SUD RHONE ALPES |
152,98€ |
-0,08% |
153,10€ |
153,10€
|
151,02€
|
119 |
CREDIT AGRICOLE |
10,20€ |
+0,29% |
10,11€ |
10,23€
|
10,10€
|
1 186 631 |
CREDIT AGRICOLE ALPES PROV CCI |
88,00€ |
-2,22% |
89,00€ |
90,50€
|
88,00€
|
222 |
CREDIT AGRICOLE DE TOULOUSE 31 CCI |
104,98€ |
0,00% |
104,00€ |
104,98€
|
103,82€
|
100 |
CREDIT AGRICOLE DE TOURAINE POITOU |
95,49€ |
-1,55% |
94,00€ |
96,99€
|
94,00€
|
100 |
CREDIT AGRICOLE ILE DE FRANCE |
75,01€ |
-0,09% |
75,21€ |
76,00€
|
75,00€
|
339 |
CREDIT AGRICOLE LOIRE HAUTE LOIRE |
73,50€ |
-2,00% |
72,23€ |
73,50€
|
72,23€
|
337 |
CREDIT AGRICOLE NORD DE FRANCE |
21,60€ |
-0,92% |
21,60€ |
21,60€
|
21,60€
|
444 |
DAB - DIREKT ANLAGE BANK |
- |
0,00% |
- |
-
|
-
|
- |
DIVERSIFIED WORLD CORPROATION 3.0 |
- |
0,00% |
- |
-
|
-
|
- |
DYNEX ENERGY |
2,54€ |
-11,81% |
2,54€ |
2,54€
|
2,54€
|
100 |
ECOLUTIONS |
- |
0,00% |
- |
-
|
-
|
- |
ESPERITE NV |
0,04€ |
-0,43% |
0,04€ |
0,04€
|
0,04€
|
237 713 |
ESPERITE NV |
0,04€ |
-0,43% |
0,04€ |
0,04€
|
0,04€
|
150 249 |
EULER HERMES GROUP |
- |
0,00% |
- |
-
|
-
|
- |
EURAZEO |
58,10€ |
-1,19% |
58,45€ |
58,90€
|
57,95€
|
14 955 |
EUROLAND CORPORATE |
1,20€ |
0,00% |
1,20€ |
1,20€
|
1,20€
|
433 |
EURONEXT |
93,60€ |
+1,13% |
92,30€ |
93,85€
|
92,15€
|
12 003 |
FALA |
- |
0,00% |
- |
-
|
-
|
- |
FFP - FONCIERE ET FINANCIERE DE PARTICIPATIONS |
98,00€ |
+1,14% |
96,50€ |
98,30€
|
96,10€
|
3 961 |
FINANCIERE DE L'OUEST AFRICAIN |
10,10€ |
-15,83% |
10,10€ |
10,10€
|
10,10€
|
220 |
FINANCIERE HOCHE LES BAINS |
21,00€ |
+3,96% |
21,00€ |
21,00€
|
21,00€
|
40 |
FINANCIÈRE MARJOS |
0,32€ |
+9,59% |
0,32€ |
0,32€
|
0,32€
|
300 |
FINANCIERE MONCEY |
4 480,00€ |
0,00% |
4 480,00€ |
4 480,00€
|
4 480,00€
|
1 |
FINANCIERE SAINT NICOLAS |
- |
0,00% |
- |
-
|
-
|
- |
FIRSTCAUTION SA |
19,50€ |
0,00% |
19,50€ |
19,50€
|
19,50€
|
10 |
FORESTIERE EQUATORIALE |
680,00€ |
0,00% |
680,00€ |
680,00€
|
680,00€
|
2 |
GENTLEMEN'S EQUITY |
0,18€ |
-10,00% |
0,18€ |
0,18€
|
0,18€
|
2 500 |
GLOBAL EQUITIES CAPITAL MARKETS |
- |
0,00% |
- |
-
|
-
|
- |
GLOBAL HEALTH GROUP |
- |
0,00% |
- |
-
|
-
|
- |
GLOBAL INVESTMENT SERVICES |
- |
0,00% |
- |
-
|
-
|
- |
GOLDMAN SACHS |
301,01$ |
-2,23% |
301,19$ |
304,86$
|
296,88$
|
3 858 910 |
HSBC HOLDINGS |
4,20€ |
-1,14% |
4,19€ |
4,20€
|
4,04€
|
60 354 |
IDI |
41,00€ |
0,00% |
41,00€ |
41,20€
|
40,90€
|
320 |
INITIATIVE ET FINANCE INVESTISSEMENT |
- |
0,00% |
- |
-
|
-
|
- |
INNOVATIVE RFK SPA |
1,80€ |
+0,29% |
1,80€ |
1,80€
|
1,80€
|
10 |
IRD NORD PAS DE CALAIS |
23,50€ |
0,00% |
23,50€ |
23,50€
|
23,50€
|
1 |
JP MORGAN CHASE |
138,64$ |
-1,79% |
137,43$ |
141,65$
|
137,01$
|
27 854 075 |
KNIGHT CAPITAL |
- |
0,00% |
- |
-
|
-
|
- |
KRIEF GROUP |
3,68€ |
+7,60% |
3,68€ |
3,68€
|
3,68€
|
10 |
LA PERLA |
3,72€ |
0,00% |
3,72€ |
3,72€
|
3,72€
|
1 |
LATONIA INVESTISSEMENT |
- |
0,00% |
- |
-
|
-
|
- |
LEYNE STRAUSS KAHN PARTNERS |
- |
0,00% |
- |
-
|
-
|
- |
LOCINDUS |
- |
0,00% |
- |
-
|
-
|
- |
MANDALORE HOLDING |
- |
0,00% |
- |
-
|
-
|
- |
MASTERCARD |
323,26$ |
-1,12% |
327,54$ |
329,69$
|
321,88$
|
7 909 447 |
MEDIOCREDITO EUROPEO |
- |
0,00% |
- |
-
|
-
|
- |
METHORIOS CAPITAL |
- |
0,00% |
- |
-
|
-
|
- |
METLIFE |
51,14$ |
-0,83% |
51,02$ |
51,63$
|
50,30$
|
4 513 113 |
MONFINANCIER |
0,27€ |
+15,83% |
0,27€ |
0,27€
|
0,27€
|
20 |
MORGAN STANLEY |
75,24$ |
-1,61% |
75,07$ |
75,57$
|
74,15$
|
12 874 208 |
MTD FINANCE |
- |
0,00% |
- |
-
|
-
|
- |
NATIXIS |
3,17€ |
+0,95% |
3,12€ |
3,18€
|
3,10€
|
2 799 222 |
NESSYA |
- |
0,00% |
- |
-
|
-
|
- |
NEXTSTAGE |
91,00€ |
0,00% |
91,00€ |
91,00€
|
91,00€
|
6 |
NYSE EURONEXT |
- |
0,00% |
- |
-
|
-
|
- |
OFI PRIVATE EQUITY CAPITAL |
- |
0,00% |
- |
-
|
-
|
- |
PARTNERRE LTD. |
- |
0,00% |
- |
-
|
-
|
- |
PAYPAL HOLDINGS |
239,79$ |
-0,94% |
242,25$ |
244,56$
|
235,03$
|
8 364 245 |
PRIMECITY INVESTMENT |
5,00€ |
0,00% |
5,00€ |
5,00€
|
5,00€
|
102 |
PROTEKTUS |
- |
0,00% |
- |
-
|
-
|
- |
RAPIDO PRÊT |
0,19€ |
0,00% |
0,19€ |
0,19€
|
0,19€
|
699 |
REGIONS FINANCIAL |
18,23$ |
-2,25% |
18,31$ |
18,49$
|
18,06$
|
9 273 149 |
SALVEPAR |
- |
0,00% |
- |
-
|
-
|
- |
SCOR SE |
28,16€ |
-0,78% |
28,30€ |
28,46€
|
28,00€
|
71 088 |
SI PARTICIPATIONS |
0,68€ |
+0,74% |
0,68€ |
0,68€
|
0,68€
|
20 |
SICOMAX |
- |
0,00% |
- |
-
|
-
|
- |
SOCIETE DES CHEMINS DE FER ET TRAMWAYS DU VAR ET DU GARD |
4 000,00€ |
+0,50% |
4 000,00€ |
4 000,00€
|
4 000,00€
|
1 |
SOCIETE GENERALE |
17,27€ |
-0,33% |
17,16€ |
17,39€
|
17,06€
|
1 168 234 |
SOFRAGI |
1 590,00€ |
+0,63% |
1 590,00€ |
1 590,00€
|
1 590,00€
|
461 |
SWISS FINTEC INVEST AG |
- |
0,00% |
- |
-
|
-
|
- |
THANNBERGER ET COMPAGNIE |
- |
0,00% |
- |
-
|
-
|
- |
TIKEHAU |
24,10€ |
0,00% |
24,00€ |
24,10€
|
24,00€
|
1 119 |
TRAMWAYS DE ROUEN |
3 320,00€ |
+9,93% |
3 320,00€ |
3 320,00€
|
3 320,00€
|
1 |
TRAVELERS COMPANIES |
143,24$ |
+0,65% |
141,84$ |
144,12$
|
141,07$
|
1 915 851 |
UNION FINANCIERE DE FRANCE |
19,80€ |
-0,25% |
19,95€ |
20,00€
|
19,60€
|
4 298 |
US BANCORP |
48,40$ |
-1,79% |
48,52$ |
48,81$
|
48,02$
|
8 210 317 |
VENTOS |
- |
0,00% |
- |
-
|
-
|
- |
VERISK ANALYTICS INC. |
190,02$ |
-1,99% |
192,34$ |
193,16$
|
188,74$
|
1 173 281 |
VERNEUIL FINANCE |
1,59€ |
+6,00% |
1,59€ |
1,59€
|
1,59€
|
70 |
VESTASIA |
- |
0,00% |
- |
-
|
-
|
- |
VIEL ET CIE |
5,80€ |
-1,02% |
5,80€ |
5,80€
|
5,76€
|
4 251 |
VISA INC |
201,59$ |
-0,13% |
201,54$ |
203,26$
|
200,42$
|
8 597 706 |
WELLS FARGO |
32,04$ |
-7,80% |
33,08$ |
33,50$
|
31,82$
|
91 294 783 |
WENDEL |
100,20€ |
-0,30% |
100,00€ |
100,80€
|
99,90€
|
10 365 |
WILLIS TOWERS WATSON |
206,65$ |
+0,56% |
203,59$ |
207,23$
|
203,58$
|
979 939 |
WOOGROUP |
- |
0,00% |
- |
-
|
-
|
- |
ZCCM INVESTMENTS HOLDINGS |
0,78€ |
-12,36% |
0,78€ |
0,78€
|
0,78€
|
900 |