Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
7401T Call Warrant EUR/GBP 0,840€ 20/03/20 1,422 / 1,432 11/12/19 0 Unicredit
8305T Call Warrant EUR/GBP 0,850€ 19/06/20 1,6 / 1,61 11/12/19 0 Unicredit
8072T Call Warrant EUR/GBP 0,860€ 20/03/20 0,7 / 0,71 11/12/19 200 Unicredit
8184T Call Warrant EUR/GBP 0,880€ 20/03/20 0,325 / 0,335 11/12/19 0 Unicredit
4804T Call Warrant EUR/USD 1,100€ 19/06/20 3,348 / 3,368 11/12/19 0 Unicredit
4649T Call Warrant EUR/USD 1,110€ 20/03/20 1,877 / 1,887 11/12/19 0 Unicredit
5125T Call Warrant EUR/USD 1,120€ 19/06/20 2,177 / 2,187 11/12/19 0 Unicredit
4694T Call Warrant EUR/USD 1,130€ 20/03/20 0,931 / 0,941 11/12/19 0 Unicredit
5339T Call Warrant EUR/USD 1,140€ 19/06/20 1,341 / 1,351 11/12/19 0 Unicredit
6043T Call Warrant EUR/USD 1,160€ 19/06/20 0,797 / 0,807 11/12/19 0 Unicredit
9104T Call Warrant SP500 2 900 19/06/20 3,115 / 3,125 11/12/19 0 Unicredit
9095T Call Warrant SP500 2 950 20/03/20 2,409 / 2,419 11/12/19 0 Unicredit
9105T Call Warrant SP500 3 000 19/06/20 2,399 / 2,409 11/12/19 0 Unicredit
9096T Call Warrant SP500 3 050 20/03/20 1,669 / 1,679 11/12/19 0 Unicredit
9106T Call Warrant SP500 3 100 19/06/20 1,74 / 1,75 11/12/19 0 Unicredit
9097T Call Warrant SP500 3 150 20/03/20 1,015 / 1,025 11/12/19 0 Unicredit
9107T Call Warrant SP500 3 200 19/06/20 1,157 / 1,167 11/12/19 0 Unicredit
9098T Call Warrant SP500 3 250 20/03/20 0,496 / 0,506 11/12/19 0 Unicredit
9109T Call Warrant SP500 3 300 19/06/20 0,68 / 0,69 11/12/19 0 Unicredit
9110T Call Warrant SP500 3 400 19/06/20 0,324 / 0,334 11/12/19 0 Unicredit
9077T Call Warrant NASDAQ100 7 800 19/06/20 8,705 / 8,715 11/12/19 0 Unicredit
9060T Call Warrant NASDAQ100 7 900 20/03/20 6,824 / 6,844 11/12/19 0 Unicredit
9078T Call Warrant NASDAQ100 8 000 19/06/20 7,306 / 7,316 11/12/19 0 Unicredit
9061T Call Warrant NASDAQ100 8 100 20/03/20 5,378 / 5,388 11/12/19 0 Unicredit
9079T Call Warrant NASDAQ100 8 200 19/06/20 5,995 / 6,005 11/12/19 0 Unicredit
9062T Call Warrant NASDAQ100 8 300 20/03/20 4,053 / 4,063 11/12/19 0 Unicredit
9080T Call Warrant NASDAQ100 8 400 19/06/20 4,788 / 4,798 11/12/19 0 Unicredit
9063T Call Warrant NASDAQ100 8 500 20/03/20 2,867 / 2,877 11/12/19 0 Unicredit
9081T Call Warrant NASDAQ100 8 600 19/06/20 3,701 / 3,711 11/12/19 0 Unicredit
9064T Call Warrant NASDAQ100 8 700 20/03/20 1,878 / 1,888 11/12/19 0 Unicredit
9082T Call Warrant NASDAQ100 8 800 19/06/20 2,764 / 2,774 11/12/19 0 Unicredit
9065T Call Warrant NASDAQ100 8 900 20/03/20 1,108 / 1,118 11/12/19 0 Unicredit
9083T Call Warrant NASDAQ100 9 000 19/06/20 1,98 / 1,99 11/12/19 0 Unicredit
9084T Call Warrant NASDAQ100 9 200 19/06/20 1,353 / 1,363 11/12/19 0 Unicredit
2911T Call Warrant DAX30 12 800 17/01/20 6,722 / 6,732 11/12/19 0 Unicredit
2483T Call Warrant DAX30 12 800 17/01/20 - / - 11/12/19 0 Unicredit
2490T Call Warrant DAX30 13 000 17/01/20 - / - 11/12/19 0 Unicredit
2931T Call Warrant DAX30 13 000 17/01/20 5,064 / 5,074 11/12/19 0 Unicredit
2953T Call Warrant DAX30 13 200 17/01/20 3,561 / 3,571 11/12/19 0 Unicredit
2503T Call Warrant DAX30 13 200 17/01/20 - / - 11/12/19 0 Unicredit
2983T Call Warrant DAX30 13 400 17/01/20 1,999 / 2,009 11/12/19 220 Unicredit
2598T Call Warrant DAX30 13 400 17/01/20 - / - 11/12/19 0 Unicredit
9050T Call Warrant DOW JONES 26 000 19/06/20 2,513 / 2,523 11/12/19 0 Unicredit
8958T Call Warrant DOW JONES 26 500 20/03/20 1,88 / 1,9 11/12/19 0 Unicredit
9051T Call Warrant DOW JONES 27 000 19/06/20 1,825 / 1,835 11/12/19 0 Unicredit
9043T Call Warrant DOW JONES 27 500 20/03/20 1,182 / 1,192 11/12/19 0 Unicredit
9052T Call Warrant DOW JONES 28 000 19/06/20 1,205 / 1,215 11/12/19 0 Unicredit
9044T Call Warrant DOW JONES 28 500 20/03/20 0,599 / 0,609 11/12/19 0 Unicredit
9053T Call Warrant DOW JONES 29 000 19/06/20 0,703 / 0,713 11/12/19 0 Unicredit
9045T Call Warrant DOW JONES 29 500 20/03/20 0,225 / 0,235 11/12/19 0 Unicredit

Partenaires de Boursier.com