Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
R145Z Put Warrant SAINT-GOBAIN 30,000€ 18/09/20 0,33 / 0,34 08/11/19 0 Commerzbank
R145Z Put Warrant SAINT-GOBAIN 30,000€ 18/09/20 0,34 / 0,35 08/11/19 0 Commerzbank
R145Z Put Warrant SAINT-GOBAIN 30,000€ 18/09/20 0,33 / 0,34 08/11/19 0 Commerzbank
R138Z Put Warrant ERAMET 50,000€ 18/09/20 1,07 / 1,09 08/11/19 0 Commerzbank
R138Z Put Warrant ERAMET 50,000€ 18/09/20 1,12 / 1,14 08/11/19 0 Commerzbank
R138Z Put Warrant ERAMET 50,000€ 18/09/20 1,07 / 1,09 08/11/19 0 Commerzbank
R138Z Put Warrant ERAMET 50,000€ 18/09/20 1,12 / 1,14 08/11/19 0 Commerzbank
R149Z Put Warrant BIC 60,000€ 18/09/20 0,28 / 0,29 08/11/19 0 Commerzbank
R149Z Put Warrant BIC 60,000€ 18/09/20 0,28 / 0,29 08/11/19 0 Commerzbank
R149Z Put Warrant BIC 60,000€ 18/09/20 0,28 / 0,29 08/11/19 0 Commerzbank
R149Z Put Warrant BIC 60,000€ 18/09/20 0,28 / 0,29 08/11/19 0 Commerzbank
R142Z Put Warrant MICHELIN 120,000€ 20/12/19 0,65 / 0,69 08/11/19 0 Commerzbank
R142Z Put Warrant MICHELIN 120,000€ 20/12/19 0,66 / 0,69 08/11/19 0 Commerzbank
R142Z Put Warrant MICHELIN 120,000€ 20/12/19 0,65 / 0,69 08/11/19 0 Commerzbank
R142Z Put Warrant MICHELIN 120,000€ 20/12/19 0,66 / 0,69 08/11/19 0 Commerzbank
R141Z Put Warrant LVMH 400,000€ 20/03/20 1,11 / 1,14 08/11/19 0 Commerzbank
R141Z Put Warrant LVMH 400,000€ 20/03/20 1,11 / 1,14 08/11/19 0 Commerzbank
R141Z Put Warrant LVMH 400,000€ 20/03/20 1,11 / 1,14 08/11/19 0 Commerzbank
R141Z Put Warrant LVMH 400,000€ 20/03/20 1,11 / 1,14 08/11/19 0 Commerzbank
R050Z Call Warrant NATIXIS 4,720€ 20/12/19 0,006 / 0,02 07/11/19 0 Commerzbank
R050Z Call Warrant NATIXIS 4,720€ 20/12/19 0,008 / 0,02 07/11/19 0 Commerzbank
R050Z Call Warrant NATIXIS 4,720€ 20/12/19 0,006 / 0,02 07/11/19 0 Commerzbank
R050Z Call Warrant NATIXIS 4,720€ 20/12/19 0,008 / 0,02 07/11/19 0 Commerzbank
R043Z Call Warrant BOLLORE 5,000€ 19/06/20 0,04 / 0,05 07/11/19 0 Commerzbank
R043Z Call Warrant BOLLORE 5,000€ 19/06/20 0,04 / 0,05 07/11/19 0 Commerzbank
R043Z Call Warrant BOLLORE 5,000€ 19/06/20 0,04 / 0,05 07/11/19 0 Commerzbank
R043Z Call Warrant BOLLORE 5,000€ 19/06/20 0,04 / 0,05 07/11/19 0 Commerzbank
R045Z Call Warrant CREDIT AGRICOLE 15,000€ 19/06/20 0,05 / 0,06 07/11/19 0 Commerzbank
R045Z Call Warrant CREDIT AGRICOLE 15,000€ 19/06/20 0,05 / 0,06 07/11/19 0 Commerzbank
R045Z Call Warrant CREDIT AGRICOLE 15,000€ 19/06/20 0,05 / 0,06 07/11/19 0 Commerzbank
R045Z Call Warrant CREDIT AGRICOLE 15,000€ 19/06/20 0,05 / 0,06 07/11/19 0 Commerzbank
R036Z Call Warrant APERAM 30,000€ 18/09/20 0,5 / 0,52 07/11/19 0 Commerzbank
R036Z Call Warrant APERAM 30,000€ 18/09/20 0,5 / 0,52 07/11/19 0 Commerzbank
R036Z Call Warrant APERAM 30,000€ 18/09/20 0,5 / 0,52 07/11/19 0 Commerzbank
R036Z Call Warrant APERAM 30,000€ 18/09/20 0,5 / 0,52 07/11/19 0 Commerzbank
R057Z Call Warrant SOCIETE GENERALE 34,000€ 18/09/20 0,11 / 0,12 07/11/19 0 Commerzbank
R057Z Call Warrant SOCIETE GENERALE 34,000€ 18/09/20 0,1 / 0,11 07/11/19 0 Commerzbank
R057Z Call Warrant SOCIETE GENERALE 34,000€ 18/09/20 0,11 / 0,12 07/11/19 0 Commerzbank
R057Z Call Warrant SOCIETE GENERALE 34,000€ 18/09/20 0,1 / 0,11 07/11/19 0 Commerzbank
R055Z Call Warrant SOCIETE GENERALE 35,000€ 19/06/20 0,04 / 0,05 07/11/19 0 Commerzbank
R055Z Call Warrant SOCIETE GENERALE 35,000€ 19/06/20 0,05 / 0,06 07/11/19 0 Commerzbank
R055Z Call Warrant SOCIETE GENERALE 35,000€ 19/06/20 0,04 / 0,05 07/11/19 0 Commerzbank
R055Z Call Warrant SOCIETE GENERALE 35,000€ 19/06/20 0,05 / 0,06 07/11/19 0 Commerzbank
R046Z Call Warrant FAURECIA 60,000€ 19/06/20 0,65 / 0,68 07/11/19 0 Commerzbank
R046Z Call Warrant FAURECIA 60,000€ 19/06/20 0,6 / 0,62 07/11/19 0 Commerzbank
R046Z Call Warrant FAURECIA 60,000€ 19/06/20 0,65 / 0,68 07/11/19 0 Commerzbank
R046Z Call Warrant FAURECIA 60,000€ 19/06/20 0,6 / 0,62 07/11/19 0 Commerzbank
R041Z Call Warrant BNP PARIBAS 60,000€ 18/09/20 0,15 / 0,16 07/11/19 0 Commerzbank
R041Z Call Warrant BNP PARIBAS 60,000€ 18/09/20 0,14 / 0,15 07/11/19 0 Commerzbank
R041Z Call Warrant BNP PARIBAS 60,000€ 18/09/20 0,15 / 0,16 07/11/19 0 Commerzbank

Partenaires de Boursier.com