Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
W681Z Call Warrant ORPEA 140,000€ 18/12/20 0,08 / 0,09 14/01/20 0 Commerzbank
W666Z Call Warrant ILIAD 140,000€ 18/12/20 0,52 / 0,54 14/01/20 0 Commerzbank
W704Z Call Warrant WENDEL INVESTISST 140,000€ 18/12/20 0,15 / 0,16 14/01/20 0 Commerzbank
W651Z Call Warrant AIRBUS 145,000€ 20/03/20 0,22 / 0,23 14/01/20 0 Commerzbank
W718Z Call Warrant PEPSICO 150,000€ 18/12/20 0,38 / 0,4 14/01/20 0 Commerzbank
W717Z Call Warrant PEPSICO 160,000€ 18/09/20 0,08 / 0,09 14/01/20 0 Commerzbank
W653Z Call Warrant AIRBUS 170,000€ 18/09/20 0,16 / 0,17 14/01/20 0 Commerzbank
W682Z Call Warrant PERNOD RICARD 170,000€ 20/03/20 0,29 / 0,31 14/01/20 0 Commerzbank
W711Z Call Warrant FEDEX CORP 170,000€ 20/03/20 0,14 / 0,15 14/01/20 0 Commerzbank
W712Z Call Warrant FEDEX CORP 180,000€ 18/09/20 0,3 / 0,31 14/01/20 0 Commerzbank
W708Z Call Warrant BERKSHIRE HATHAWAY B 240,000€ 18/09/20 0,34 / 0,35 14/01/20 0 Commerzbank
W700Z Call Warrant TELEPERFORMANCE 250,000€ 18/12/20 1,3 / 1,37 14/01/20 0 Commerzbank
W710Z Call Warrant BERKSHIRE HATHAWAY B 250,000€ 18/12/20 0,3 / 0,31 14/01/20 0 Commerzbank
W709Z Call Warrant BERKSHIRE HATHAWAY B 260,000€ 18/09/20 0,09 / 0,1 14/01/20 0 Commerzbank
W673Z Call Warrant LVMH 530,00€ 19/06/20 0,13 / 0,14 14/01/20 204000 Commerzbank
W706Z Call Warrant Alphabet Inc. C 1 600,00€ 18/09/20 0,54 / 0,56 14/01/20 0 Commerzbank
W707Z Call Warrant Alphabet Inc. C 1 600,00€ 18/12/20 0,76 / 0,78 14/01/20 0 Commerzbank
W702Z Put Warrant VALLOUREC 2,500€ 18/12/20 0,56 / 0,58 14/01/20 0 Commerzbank
W680Z Put Warrant NOKIA 3,000€ 18/09/20 0,07 / 0,08 14/01/20 0 Commerzbank
W699Z Put Warrant SUEZ 12,000€ 18/12/20 0,28 / 0,29 14/01/20 0 Commerzbank
W661Z Put Warrant ENGIE 12,000€ 18/12/20 0,18 / 0,19 14/01/20 0 Commerzbank
W662Z Put Warrant ENGIE 14,000€ 18/12/20 0,47 / 0,48 14/01/20 0 Commerzbank
W686Z Put Warrant PEUGEOT 18,000€ 18/09/20 0,79 / 0,82 14/01/20 0 Commerzbank
W698Z Put Warrant ST MICROELECTRONICS 20,000€ 18/12/20 0,69 / 0,73 14/01/20 0 Commerzbank
W703Z Put Warrant VEOLIA ENVIRONNEMENT 20,000€ 18/12/20 0,09 / 0,1 14/01/20 0 Commerzbank
W693Z Put Warrant SAINT-GOBAIN 30,000€ 18/12/20 0,42 / 0,44 14/01/20 0 Commerzbank
W690Z Put Warrant RENAULT 35,000€ 18/12/20 0,32 / 0,33 14/01/20 250 Commerzbank
W665Z Put Warrant FAURECIA 40,000€ 18/12/20 1,38 / 1,41 14/01/20 0 Commerzbank
W664Z Put Warrant ERAMET 40,000€ 18/12/20 0,87 / 0,89 14/01/20 0 Commerzbank
W671Z Put Warrant LEGRAND 60,000€ 18/12/20 0,35 / 0,37 14/01/20 0 Commerzbank
W660Z Put Warrant DANONE 60,000€ 18/12/20 0,24 / 0,25 14/01/20 0 Commerzbank
W667Z Put Warrant INGENICO 80,000€ 18/12/20 0,35 / 0,36 14/01/20 0 Commerzbank
W676Z Put Warrant MICHELIN 100,000€ 18/12/20 0,86 / 0,88 14/01/20 0 Commerzbank
W657Z Put Warrant CAP GEMINI 100,000€ 18/12/20 0,61 / 0,62 14/01/20 0 Commerzbank
W691Z Put Warrant SAFRAN 120,000€ 18/12/20 0,52 / 0,53 14/01/20 0 Commerzbank
W649Z Put Warrant AIR LIQUIDE 120,000€ 18/12/20 0,55 / 0,57 14/01/20 0 Commerzbank
W652Z Put Warrant AIRBUS 130,000€ 20/03/20 0,24 / 0,25 14/01/20 0 Commerzbank
W672Z Put Warrant L'OREAL 250,000€ 18/12/20 0,61 / 0,63 14/01/20 0 Commerzbank
W584Z Call Warrant VALLOUREC 2,800€ 18/09/20 0,28 / 0,3 13/01/20 0 Commerzbank
W584Z Call Warrant VALLOUREC 2,800€ 18/09/20 0,28 / 0,3 13/01/20 0 Commerzbank
W584Z Call Warrant VALLOUREC 2,800€ 18/09/20 0,28 / 0,3 13/01/20 0 Commerzbank
W584Z Call Warrant VALLOUREC 2,800€ 18/09/20 0,28 / 0,3 13/01/20 0 Commerzbank
W585Z Call Warrant VALLOUREC 3,200€ 18/09/20 0,18 / 0,19 13/01/20 0 Commerzbank
W585Z Call Warrant VALLOUREC 3,200€ 18/09/20 0,18 / 0,19 13/01/20 0 Commerzbank
W585Z Call Warrant VALLOUREC 3,200€ 18/09/20 0,18 / 0,19 13/01/20 0 Commerzbank
W585Z Call Warrant VALLOUREC 3,200€ 18/09/20 0,18 / 0,19 13/01/20 0 Commerzbank
W438Z Call Warrant ALTICE A 6,500€ 18/09/20 0,45 / 0,46 13/01/20 0 Commerzbank
W438Z Call Warrant ALTICE A 6,500€ 18/09/20 0,46 / 0,47 13/01/20 0 Commerzbank
W438Z Call Warrant ALTICE A 6,500€ 18/09/20 0,45 / 0,46 13/01/20 0 Commerzbank
W438Z Call Warrant ALTICE A 6,500€ 18/09/20 0,46 / 0,47 13/01/20 0 Commerzbank

Partenaires de Boursier.com