Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
1F56Z Call Warrant ALSTOM 60,000€ 19/03/21 0,16 / 0,17 18/02/20 0 Commerzbank
1F56Z Call Warrant ALSTOM 60,000€ 19/03/21 0,16 / 0,17 18/02/20 0 Commerzbank
1F55Z Call Warrant ALSTOM 60,000€ 18/09/20 0,05 / 0,06 18/02/20 0 Commerzbank
1F55Z Call Warrant ALSTOM 60,000€ 18/09/20 0,04 / 0,05 18/02/20 0 Commerzbank
1F80Z Call Warrant THALES 100,000€ 18/12/20 0,52 / 0,53 18/02/20 0 Commerzbank
1F80Z Call Warrant THALES 100,000€ 18/12/20 0,52 / 0,54 18/02/20 0 Commerzbank
1F80Z Call Warrant THALES 100,000€ 18/12/20 0,52 / 0,53 18/02/20 0 Commerzbank
1F80Z Call Warrant THALES 100,000€ 18/12/20 0,52 / 0,54 18/02/20 0 Commerzbank
1F52Z Call Warrant AIRBUS 125,000€ 20/03/20 0,7 / 0,71 18/02/20 0 Commerzbank
1F52Z Call Warrant AIRBUS 125,000€ 20/03/20 0,71 / 0,74 18/02/20 0 Commerzbank
1F52Z Call Warrant AIRBUS 125,000€ 20/03/20 0,7 / 0,71 18/02/20 0 Commerzbank
1F52Z Call Warrant AIRBUS 125,000€ 20/03/20 0,71 / 0,74 18/02/20 0 Commerzbank
1F54Z Call Warrant AIRBUS 150,000€ 19/03/21 0,64 / 0,65 18/02/20 0 Commerzbank
1F54Z Call Warrant AIRBUS 150,000€ 19/03/21 0,63 / 0,64 18/02/20 0 Commerzbank
1F54Z Call Warrant AIRBUS 150,000€ 19/03/21 0,64 / 0,65 18/02/20 0 Commerzbank
1F54Z Call Warrant AIRBUS 150,000€ 19/03/21 0,63 / 0,64 18/02/20 0 Commerzbank
1F77Z Call Warrant SAFRAN 160,000€ 19/03/21 0,75 / 0,76 18/02/20 0 Commerzbank
1F77Z Call Warrant SAFRAN 160,000€ 19/03/21 0,75 / 0,77 18/02/20 0 Commerzbank
1F77Z Call Warrant SAFRAN 160,000€ 19/03/21 0,75 / 0,76 18/02/20 0 Commerzbank
1F77Z Call Warrant SAFRAN 160,000€ 19/03/21 0,75 / 0,77 18/02/20 0 Commerzbank
1F73Z Call Warrant LVMH 450,000€ 19/03/21 0,97 / 0,99 18/02/20 0 Commerzbank
1F73Z Call Warrant LVMH 450,000€ 19/03/21 0,97 / 0,99 18/02/20 0 Commerzbank
1F73Z Call Warrant LVMH 450,000€ 19/03/21 0,97 / 0,99 18/02/20 0 Commerzbank
1F73Z Call Warrant LVMH 450,000€ 19/03/21 0,97 / 0,99 18/02/20 0 Commerzbank
1D14Z Call Warrant CAC40 6 000 28/02/20 0,34 / 0,47 18/02/20 0 Commerzbank
1D14Z Call Warrant CAC40 6 000 28/02/20 0,3 / 0,62 18/02/20 0 Commerzbank
1D14Z Call Warrant CAC40 6 000 28/02/20 0,34 / 0,47 18/02/20 0 Commerzbank
1D14Z Call Warrant CAC40 6 000 28/02/20 0,3 / 0,62 18/02/20 0 Commerzbank
1D15Z Call Warrant CAC40 6 050 28/02/20 0,19 / 0,29 18/02/20 0 Commerzbank
1D15Z Call Warrant CAC40 6 050 28/02/20 0,19 / 0,42 18/02/20 0 Commerzbank
1D15Z Call Warrant CAC40 6 050 28/02/20 0,19 / 0,29 18/02/20 0 Commerzbank
1D15Z Call Warrant CAC40 6 050 28/02/20 0,19 / 0,42 18/02/20 0 Commerzbank
1D16Z Call Warrant CAC40 6 100 28/02/20 0,09 / 0,13 18/02/20 10000 Commerzbank
1D16Z Call Warrant CAC40 6 100 28/02/20 0,09 / 0,13 18/02/20 10000 Commerzbank
1D16Z Call Warrant CAC40 6 100 28/02/20 0,09 / 0,13 18/02/20 0 Commerzbank
1D16Z Call Warrant CAC40 6 100 28/02/20 0,09 / 0,13 18/02/20 0 Commerzbank
1D17Z Call Warrant CAC40 6 150 28/02/20 0,03 / 0,11 18/02/20 6500 Commerzbank
1D17Z Call Warrant CAC40 6 150 28/02/20 0,03 / 0,11 18/02/20 6500 Commerzbank
1D17Z Call Warrant CAC40 6 150 28/02/20 0,03 / 0,11 18/02/20 0 Commerzbank
1D17Z Call Warrant CAC40 6 150 28/02/20 0,03 / 0,11 18/02/20 0 Commerzbank
1D18Z Call Warrant CAC40 6 200 28/02/20 0,01 / 0,03 18/02/20 0 Commerzbank
1D18Z Call Warrant CAC40 6 200 28/02/20 0,01 / 0,05 18/02/20 0 Commerzbank
1D18Z Call Warrant CAC40 6 200 28/02/20 0,01 / 0,03 18/02/20 0 Commerzbank
1D18Z Call Warrant CAC40 6 200 28/02/20 0,01 / 0,05 18/02/20 0 Commerzbank
1D19Z Call Warrant CAC40 6 250 28/02/20 0,004 / 0,03 18/02/20 0 Commerzbank
1D19Z Call Warrant CAC40 6 250 28/02/20 0,004 / 0,03 18/02/20 0 Commerzbank
1D19Z Call Warrant CAC40 6 250 28/02/20 0,004 / 0,03 18/02/20 0 Commerzbank
1D19Z Call Warrant CAC40 6 250 28/02/20 0,004 / 0,03 18/02/20 0 Commerzbank
1F65Z Put Warrant EDF 12,000€ 18/12/20 0,51 / 0,52 18/02/20 0 Commerzbank
1F65Z Put Warrant EDF 12,000€ 18/12/20 0,49 / 0,5 18/02/20 0 Commerzbank

Partenaires de Boursier.com