Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
7749C Call Warrant PUBLICIS 50,000€ 15/03/18 0,57 / 0,58 17/11/17 0 Citigroup
7752C Call Warrant PUBLICIS 58,000€ 14/06/18 0,19 / 0,2 17/11/17 0 Citigroup
7756C Put Warrant PUBLICIS 44,000€ 14/06/18 0,09 / 0,17 17/11/17 0 Citigroup
3595C Call Warrant PUBLICIS 50,000€ 14/06/18 0,54 / 0,55 15/11/17 0 Citigroup
3594C Call Warrant PUBLICIS 58,000€ 15/03/18 0,17 / 0,18 15/11/17 0 Citigroup
3598C Call Warrant SANOFI-AVENTIS 75,000€ 15/03/18 0,35 / 0,38 15/11/17 0 Citigroup
3592C Call Warrant CAC40 5 150 21/09/18 1,57 / 1,58 15/11/17 0 Citigroup
3596C Put Warrant PUBLICIS 48,000€ 15/03/18 0,07 / 0,15 15/11/17 0 Citigroup
3593C Put Warrant MICHELIN 100,000€ 14/06/18 0,34 / 0,38 15/11/17 0 Citigroup
3195C Call Warrant NOKIA 4,000€ 15/03/18 0,38 / 0,41 14/11/17 0 Citigroup
3164C Call Warrant VALLOUREC 4,250€ 20/12/18 0,36 / 0,39 14/11/17 0 Citigroup
3161C Call Warrant EDF 10,000€ 14/06/18 0,25 / 0,29 14/11/17 0 Citigroup
3159C Call Warrant AIR FRANCE KLM 11,000€ 14/12/17 0,23 / 0,26 14/11/17 750 Citigroup
3167C Call Warrant DEUTSCHE BANK 17,000€ 11/06/18 0,1 / 0,11 14/11/17 0 Citigroup
3367C Call Warrant NIKKEI 225 22 500 12/03/18 0,84 / 0,85 14/11/17 0 Citigroup
3372C Call Warrant NIKKEI 225 23 000 12/03/18 0,66 / 0,67 14/11/17 0 Citigroup
3373C Call Warrant NIKKEI 225 23 500 12/03/18 0,52 / 0,53 14/11/17 0 Citigroup
3375C Call Warrant NIKKEI 225 24 000 12/03/18 0,4 / 0,41 14/11/17 0 Citigroup
3377C Call Warrant NIKKEI 225 24 500 12/03/18 0,3 / 0,31 14/11/17 0 Citigroup
3160C Put Warrant AIR FRANCE KLM 10,000€ 14/12/17 0,09 / 0,12 14/11/17 0 Citigroup
3172C Put Warrant DEUTSCHE BANK 16,000€ 11/06/18 0,13 / 0,14 14/11/17 0 Citigroup
3162C Put Warrant VEOLIA ENVIRONNEMENT 21,000€ 20/12/18 0,46 / 0,5 14/11/17 0 Citigroup
3182C Put Warrant TWITTER 24,000€ 20/12/18 0,48 / 0,49 14/11/17 0 Citigroup
3174C Put Warrant ALIBABA GROUP HOLDING LTD 210,000€ 20/12/18 3,26 / 3,29 14/11/17 0 Citigroup
3155C Put Warrant CAC40 4 050 21/09/18 0,32 / 0,33 14/11/17 0 Citigroup
3157C Put Warrant CAC40 4 350 21/09/18 0,5 / 0,51 14/11/17 0 Citigroup
3153C Put Warrant CAC40 4 900 19/01/18 0,14 / 0,15 14/11/17 0 Citigroup
3154C Put Warrant CAC40 4 950 19/01/18 0,17 / 0,18 14/11/17 0 Citigroup
3389C Put Warrant NIKKEI 225 20 000 12/03/18 0,3 / 0,31 14/11/17 0 Citigroup
3396C Put Warrant NIKKEI 225 20 500 12/03/18 0,38 / 0,39 14/11/17 0 Citigroup
3414C Put Warrant NIKKEI 225 21 000 12/03/18 0,47 / 0,48 14/11/17 0 Citigroup
3416C Put Warrant NIKKEI 225 21 500 12/03/18 0,58 / 0,59 14/11/17 0 Citigroup
3418C Put Warrant NIKKEI 225 22 000 12/03/18 0,73 / 0,74 14/11/17 0 Citigroup
3422C Put Warrant NIKKEI 225 22 500 12/03/18 0,9 / 0,91 14/11/17 0 Citigroup
1650C Call Warrant AIR FRANCE KLM 11,000€ 15/03/18 0,48 / 0,51 13/11/17 0 Citigroup
1655C Call Warrant SANOFI-AVENTIS 75,000€ 20/09/18 0,47 / 0,5 13/11/17 0 Citigroup
1665C Call Warrant SANOFI-AVENTIS 75,000€ 20/12/18 0,59 / 0,62 13/11/17 0 Citigroup
1784C Call Warrant Alphabet Inc. C 1 300,00€ 20/12/18 0,22 / 0,24 13/11/17 0 Citigroup
1645C Call Warrant CAC40 5 100 21/09/18 1,72 / 1,73 13/11/17 0 Citigroup
1635C Call Warrant CAC40 5 300 19/01/18 0,59 / 0,6 13/11/17 0 Citigroup
1643C Call Warrant CAC40 5 350 19/01/18 0,45 / 0,46 13/11/17 0 Citigroup
1652C Put Warrant AIR FRANCE KLM 8,500€ 20/12/18 0,4 / 0,43 13/11/17 0 Citigroup
1726C Put Warrant DEUTSCHE BANK 16,000€ 12/03/18 0,09 / 0,1 13/11/17 0 Citigroup
1646C Put Warrant CAC40 4 850 19/01/18 0,12 / 0,13 13/11/17 0 Citigroup
9355C Call Warrant AIR FRANCE KLM 11,500€ 14/12/17 0,12 / 0,15 10/11/17 0 Citigroup
9414C Call Warrant SNAP INC. 15,000€ 20/12/18 0,18 / 0,2 10/11/17 0 Citigroup
9385C Call Warrant RENAULT 110,000€ 20/12/18 0,31 / 0,34 10/11/17 0 Citigroup
9387C Call Warrant UNIBAIL-RODAMCO 240,000€ 14/06/18 0,17 / 0,21 10/11/17 0 Citigroup
9369C Put Warrant AIR FRANCE KLM 8,500€ 14/06/18 0,24 / 0,27 10/11/17 0 Citigroup
9361C Put Warrant AIR FRANCE KLM 9,500€ 14/12/17 0,051 / 0,081 10/11/17 0 Citigroup

Partenaires de Boursier.com