Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
37AHB Call Warrant NOKIA 5,000€ 15/06/18 0,07 / 0,08 22/11/17 0 BNP Paribas
21AHB Call Warrant EDF 10,100€ 16/03/18 0,46 / 0,47 22/11/17 0 BNP Paribas
27AHB Call Warrant GROUPE EUROTUNNEL 11,500€ 15/06/18 0,13 / 0,2 22/11/17 0 BNP Paribas
05AHB Call Warrant AIR FRANCE KLM 13,700€ 16/03/18 0,18 / 0,19 22/11/17 0 BNP Paribas
17AHB Call Warrant CREDIT AGRICOLE 13,900€ 16/03/18 0,42 / 0,43 22/11/17 0 BNP Paribas
50AHB Call Warrant TF1 14,000€ 15/06/18 0,14 / 0,15 22/11/17 0 BNP Paribas
19AHB Call Warrant CREDIT AGRICOLE 14,700€ 15/06/18 0,3 / 0,31 22/11/17 0 BNP Paribas
49AHB Call Warrant SUEZ 15,500€ 15/06/18 0,36 / 0,37 22/11/17 0 BNP Paribas
31AHB Call Warrant ING 15,500€ 15/06/18 0,76 / 0,77 22/11/17 0 BNP Paribas
20AHB Call Warrant DEUTSCHE BANK 17,000€ 16/03/18 0,43 / 0,44 22/11/17 0 BNP Paribas
15AHB Call Warrant CNP ASSURANCES 19,000€ 16/03/18 0,19 / 0,2 22/11/17 0 BNP Paribas
51AHB Call Warrant TWITTER 22,500€ 16/03/18 - / - 22/11/17 0 BNP Paribas
48AHB Call Warrant ST MICROELECTRONICS 23,000€ 16/03/18 0,91 / 0,92 22/11/17 0 BNP Paribas
09AHB Call Warrant ARCELORMITTAL 24,500€ 16/03/18 0,96 / 0,97 22/11/17 0 BNP Paribas
53AHB Call Warrant VIVENDI 24,500€ 16/03/18 0,17 / 0,18 22/11/17 0 BNP Paribas
54AHB Call Warrant VIVENDI 25,500€ 15/06/18 0,18 / 0,19 22/11/17 0 BNP Paribas
52AHB Call Warrant TWITTER 26,000€ 15/06/18 - / - 22/11/17 0 BNP Paribas
32AHB Call Warrant LAGARDERE S.C.A. 27,500€ 16/03/18 0,28 / 0,29 22/11/17 0 BNP Paribas
07AHB Call Warrant ALSTOM 35,000€ 15/06/18 0,49 / 0,5 22/11/17 0 BNP Paribas
02AHB Call Warrant ACCOR 43,000€ 16/03/18 0,36 / 0,37 22/11/17 0 BNP Paribas
45AHB Call Warrant SOCIETE GENERALE 43,000€ 16/03/18 0,5 / 0,51 22/11/17 0 BNP Paribas
47AHB Call Warrant SOCIETE GENERALE 44,000€ 15/06/18 0,45 / 0,46 22/11/17 0 BNP Paribas
03AHB Call Warrant ACCOR 48,000€ 15/06/18 0,16 / 0,17 22/11/17 0 BNP Paribas
34AHB Call Warrant LAFARGEHOLCIM LTD 49,000€ 16/03/18 0,41 / 0,42 22/11/17 0 BNP Paribas
36AHB Call Warrant NEXITY 52,000€ 15/06/18 0,75 / 0,76 22/11/17 0 BNP Paribas
35AHB Call Warrant LAFARGEHOLCIM LTD 53,000€ 16/03/18 0,17 / 0,18 22/11/17 0 BNP Paribas
12AHB Call Warrant BNP PARIBAS 63,000€ 16/03/18 0,7 / 0,71 22/11/17 0 BNP Paribas
14AHB Call Warrant BNP PARIBAS 63,000€ 15/06/18 0,71 / 0,72 22/11/17 0 BNP Paribas
33AHB Call Warrant LEGRAND 68,000€ 16/03/18 0,31 / 0,32 22/11/17 0 BNP Paribas
44AHB Call Warrant SANOFI-AVENTIS 77,000€ 16/03/18 0,34 / 0,35 22/11/17 0 BNP Paribas
26AHB Call Warrant EXXON MOBILE 85,000€ 15/06/18 - / - 22/11/17 0 BNP Paribas
11AHB Call Warrant BAYERISCHE MOTOREN W 88,000€ 16/03/18 0,18 / 0,19 22/11/17 0 BNP Paribas
40AHB Call Warrant RENAULT 96,000€ 16/03/18 0,58 / 0,59 22/11/17 0 BNP Paribas
08AHB Call Warrant AIRBUS 97,000€ 16/03/18 1,04 / 1,05 22/11/17 0 BNP Paribas
41AHB Call Warrant RENAULT 98,000€ 16/03/18 0,5 / 0,51 22/11/17 0 BNP Paribas
55AHB Call Warrant VOLKSWAGEN PREF 175,000€ 16/03/18 0,96 / 0,97 22/11/17 0 BNP Paribas
56AHB Call Warrant VOLKSWAGEN PREF 180,000€ 15/06/18 1 / 1,01 22/11/17 0 BNP Paribas
28AHB Call Warrant ILIAD 200,000€ 16/03/18 0,23 / 0,24 22/11/17 0 BNP Paribas
29AHB Call Warrant ILIAD 200,000€ 15/06/18 0,33 / 0,34 22/11/17 0 BNP Paribas
22AHB Put Warrant EDF 9,200€ 16/03/18 0,18 / 0,19 22/11/17 0 BNP Paribas
23AHB Put Warrant EDF 9,600€ 16/03/18 0,25 / 0,26 22/11/17 0 BNP Paribas
06AHB Put Warrant AIR FRANCE KLM 11,800€ 16/03/18 0,53 / 0,54 22/11/17 0 BNP Paribas
18AHB Put Warrant CREDIT AGRICOLE 12,400€ 16/03/18 0,13 / 0,14 22/11/17 0 BNP Paribas
24AHB Put Warrant ENGIE 13,000€ 15/06/18 0,1 / 0,11 22/11/17 0 BNP Paribas
30AHB Put Warrant ING 14,500€ 16/03/18 0,45 / 0,46 22/11/17 0 BNP Paribas
39AHB Put Warrant PEUGEOT 16,000€ 16/03/18 0,18 / 0,19 22/11/17 0 BNP Paribas
16AHB Put Warrant CNP ASSURANCES 17,000€ 16/03/18 0,1 / 0,11 22/11/17 0 BNP Paribas
42AHB Put Warrant ROYAL DUTCH 24,500€ 16/03/18 0,29 / 0,3 22/11/17 0 BNP Paribas
04AHB Put Warrant ACCOR 38,000€ 15/06/18 0,37 / 0,38 22/11/17 0 BNP Paribas
46AHB Put Warrant SOCIETE GENERALE 39,000€ 16/03/18 0,2 / 0,21 22/11/17 0 BNP Paribas

Partenaires de Boursier.com