Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
469PB Call Warrant CARREFOUR 17,000€ 18/09/20 0,08 / 0,1 13/02/20 0 BNP Paribas
471PB Call Warrant CARREFOUR 17,000€ 18/12/20 0,13 / 0,15 13/02/20 0 BNP Paribas
628PB Call Warrant SUEZ 17,000€ 18/09/20 0,14 / 0,16 13/02/20 0 BNP Paribas
641PB Call Warrant TECHNIPFMC 17,000€ 18/12/20 0,34 / 0,36 13/02/20 0 BNP Paribas
567PB Call Warrant PEUGEOT 17,000€ 18/09/20 1,35 / 1,37 13/02/20 0 BNP Paribas
511PB Call Warrant GROUPE EUROTUNNEL 17,000€ 18/09/20 0,26 / 0,32 13/02/20 0 BNP Paribas
Z907Z Call Warrant UNICREDITO ITALIANO 17,000€ 18/12/20 0,2 / 0,21 13/02/20 0 Commerzbank
Z907Z Call Warrant UNICREDITO ITALIANO 17,000€ 18/12/20 0,19 / 0,2 13/02/20 0 Commerzbank
Z907Z Call Warrant UNICREDITO ITALIANO 17,000€ 18/12/20 0,2 / 0,21 13/02/20 0 Commerzbank
Z907Z Call Warrant UNICREDITO ITALIANO 17,000€ 18/12/20 0,19 / 0,2 13/02/20 0 Commerzbank
568PB Call Warrant PEUGEOT 17,500€ 18/09/20 1,2 / 1,22 13/02/20 0 BNP Paribas
569PB Call Warrant PEUGEOT 18,000€ 18/09/20 1,06 / 1,08 13/02/20 0 BNP Paribas
454PB Call Warrant ARCELORMITTAL 18,000€ 18/12/20 0,74 / 0,76 13/02/20 0 BNP Paribas
450PB Call Warrant ARCELORMITTAL 18,000€ 19/06/20 0,35 / 0,37 13/02/20 0 BNP Paribas
Z809Z Call Warrant CARREFOUR 18,000€ 19/03/21 0,13 / 0,14 13/02/20 0 Commerzbank
Z809Z Call Warrant CARREFOUR 18,000€ 19/03/21 0,13 / 0,14 13/02/20 0 Commerzbank
Z809Z Call Warrant CARREFOUR 18,000€ 19/03/21 0,13 / 0,14 13/02/20 0 Commerzbank
Z809Z Call Warrant CARREFOUR 18,000€ 19/03/21 0,13 / 0,14 13/02/20 0 Commerzbank
Z869Z Call Warrant ENGIE 18,000€ 19/03/21 0,17 / 0,18 13/02/20 0 Commerzbank
Z869Z Call Warrant ENGIE 18,000€ 19/03/21 0,18 / 0,19 13/02/20 0 Commerzbank
Z869Z Call Warrant ENGIE 18,000€ 19/03/21 0,17 / 0,18 13/02/20 0 Commerzbank
Z869Z Call Warrant ENGIE 18,000€ 19/03/21 0,18 / 0,19 13/02/20 0 Commerzbank
539PB Call Warrant LAGARDERE S.C.A. 19,000€ 18/09/20 0,14 / 0,16 13/02/20 0 BNP Paribas
639PB Call Warrant TECHNIPFMC 19,000€ 18/09/20 0,15 / 0,17 13/02/20 0 BNP Paribas
451PB Call Warrant ARCELORMITTAL 19,500€ 19/06/20 0,19 / 0,21 13/02/20 0 BNP Paribas
452PB Call Warrant ARCELORMITTAL 19,500€ 18/09/20 0,37 / 0,39 13/02/20 0 BNP Paribas
570PB Call Warrant PEUGEOT 20,500€ 18/09/20 0,54 / 0,56 13/02/20 0 BNP Paribas
572PB Call Warrant PEUGEOT 21,000€ 18/12/20 0,63 / 0,65 13/02/20 0 BNP Paribas
571PB Call Warrant PEUGEOT 21,500€ 18/09/20 0,41 / 0,43 13/02/20 0 BNP Paribas
453PB Call Warrant ARCELORMITTAL 21,500€ 18/09/20 0,2 / 0,22 13/02/20 0 BNP Paribas
573PB Call Warrant PEUGEOT 23,000€ 18/12/20 0,4 / 0,42 13/02/20 0 BNP Paribas
596PB Call Warrant ROYAL DUTCH 24,000€ 19/06/20 0,28 / 0,3 13/02/20 0 BNP Paribas
L326S Call Warrant VALEO 24,000€ 19/06/20 0,85 / 0,87 13/02/20 0 Société Générale
674PB Call Warrant VALEO 24,500€ 18/09/20 0,44 / 0,46 13/02/20 0 BNP Paribas
437PB Call Warrant AXA 24,500€ 18/09/20 0,53 / 0,55 13/02/20 0 BNP Paribas
670PB Call Warrant VALEO 25,000€ 19/06/20 0,35 / 0,37 13/02/20 0 BNP Paribas
597PB Call Warrant ROYAL DUTCH 25,000€ 18/09/20 0,21 / 0,23 13/02/20 0 BNP Paribas
581PB Call Warrant PLASTIC OMNIUM 25,000€ 18/09/20 0,25 / 0,27 13/02/20 0 BNP Paribas
526PB Call Warrant JC Decaux 25,000€ 19/06/20 0,07 / 0,09 13/02/20 0 BNP Paribas
675PB Call Warrant VALEO 25,500€ 18/09/20 0,38 / 0,4 13/02/20 0 BNP Paribas
438PB Call Warrant AXA 25,500€ 18/09/20 0,33 / 0,35 13/02/20 0 BNP Paribas
666PB Call Warrant VIVENDI 26,000€ 18/12/20 0,3 / 0,32 13/02/20 0 BNP Paribas
527PB Call Warrant JC Decaux 26,000€ 18/09/20 0,08 / 0,1 13/02/20 0 BNP Paribas
664PB Call Warrant VIVENDI 26,500€ 18/09/20 0,2 / 0,22 13/02/20 0 BNP Paribas
676PB Call Warrant VALEO 26,500€ 18/09/20 0,32 / 0,34 13/02/20 0 BNP Paribas
681PB Call Warrant VALEO 27,000€ 18/12/20 0,36 / 0,38 13/02/20 0 BNP Paribas
614PB Call Warrant SOCIETE GENERALE 27,000€ 18/09/20 0,76 / 0,78 13/02/20 0 BNP Paribas
440PB Call Warrant AXA 27,000€ 18/12/20 0,26 / 0,28 13/02/20 0 BNP Paribas
656PB Call Warrant VEOLIA ENVIRONNEMENT 27,500€ 18/09/20 0,82 / 0,84 13/02/20 0 BNP Paribas
677PB Call Warrant VALEO 27,500€ 18/09/20 0,27 / 0,29 13/02/20 0 BNP Paribas

Partenaires de Boursier.com