Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
4948T Call Warrant CAC40 5 070 18/09/20 0,484 / 0,544 27/03/20 0 Unicredit
6206T Call Warrant CAC40 5 080 18/12/20 0,519 / 0,589 27/03/20 0 Unicredit
6311T Call Warrant CAC40 5 090 18/12/20 0,508 / 0,578 27/03/20 0 Unicredit
J812T Put Warrant ATOS SE 60,000€ 16/12/20 - / - 27/03/20 0 Unicredit
J720T Put Warrant BOEING 155,000€ 17/06/20 - / - 27/03/20 0 Unicredit
J721T Put Warrant BOEING 184,000€ 17/06/20 - / - 27/03/20 0 Unicredit
J719T Put Warrant APPLE 237,500€ 17/06/20 - / - 27/03/20 0 Unicredit
J723T Put Warrant NVIDIA 240,000€ 17/06/20 - / - 27/03/20 0 Unicredit
F322T Call Warrant CAC40 4 960 18/09/20 0,575 / 0,645 26/03/20 0 Unicredit
F493T Call Warrant CAC40 4 970 18/09/20 0,565 / 0,635 26/03/20 0 Unicredit
F494T Call Warrant CAC40 4 980 18/09/20 0,557 / 0,627 26/03/20 0 Unicredit
F643T Call Warrant CAC40 4 990 18/09/20 0,544 / 0,614 26/03/20 0 Unicredit
F747T Call Warrant CAC40 5 010 18/09/20 0,532 / 0,592 26/03/20 0 Unicredit
F967T Call Warrant CAC40 5 020 18/12/20 0,585 / 0,655 26/03/20 0 Unicredit
F968T Call Warrant CAC40 5 030 18/12/20 0,576 / 0,646 26/03/20 0 Unicredit
J455T Call Warrant DAX30 9 400 18/12/20 11,888 / 11,938 26/03/20 0 Unicredit
J456T Call Warrant DAX30 9 700 18/12/20 10,186 / 10,236 26/03/20 0 Unicredit
J457T Call Warrant DAX30 10 100 18/12/20 8,141 / 8,191 26/03/20 0 Unicredit
J454T Call Warrant DAX30 10 100 19/06/20 5,791 / 5,841 26/03/20 0 Unicredit
J475T Call Warrant DOW JONES 21 500 19/06/20 1,869 / 1,929 26/03/20 0 Unicredit
E051T Put Warrant EURO STOXX 50 2 800 17/07/20 3,348 / 3,378 26/03/20 0 Unicredit
E306T Put Warrant EURO STOXX 50 2 850 17/07/20 3,623 / 3,653 26/03/20 0 Unicredit
F002T Put Warrant EURO STOXX 50 2 850 18/09/20 3,885 / 3,915 26/03/20 0 Unicredit
F004T Put Warrant EURO STOXX 50 2 900 18/09/20 4,164 / 4,194 26/03/20 0 Unicredit
E642T Put Warrant EURO STOXX 50 2 900 17/07/20 3,916 / 3,946 26/03/20 0 Unicredit
E687T Put Warrant EURO STOXX 50 2 950 17/07/20 4,221 / 4,251 26/03/20 0 Unicredit
F249T Put Warrant EURO STOXX 50 2 950 18/09/20 4,471 / 4,501 26/03/20 0 Unicredit
J466T Put Warrant CAC40 4 020 18/12/20 2,069 / 2,149 26/03/20 0 Unicredit
J467T Put Warrant CAC40 4 110 18/12/20 2,24 / 2,32 26/03/20 0 Unicredit
J458T Put Warrant CAC40 4 160 18/09/20 2,109 / 2,189 26/03/20 0 Unicredit
J459T Put Warrant CAC40 4 260 18/09/20 2,312 / 2,392 26/03/20 0 Unicredit
J468T Put Warrant CAC40 4 275 18/12/20 2,587 / 2,667 26/03/20 0 Unicredit
J460T Put Warrant CAC40 4 300 18/09/20 2,408 / 2,488 26/03/20 0 Unicredit
J469T Put Warrant CAC40 4 330 18/12/20 2,72 / 2,8 26/03/20 0 Unicredit
J470T Put Warrant CAC40 4 350 18/12/20 2,769 / 2,849 26/03/20 0 Unicredit
J461T Put Warrant CAC40 4 360 18/09/20 2,548 / 2,628 26/03/20 0 Unicredit
J462T Put Warrant CAC40 4 380 18/09/20 2,597 / 2,677 26/03/20 0 Unicredit
J471T Put Warrant CAC40 4 390 18/12/20 2,867 / 2,947 26/03/20 0 Unicredit
J472T Put Warrant CAC40 4 425 18/12/20 2,958 / 3,038 26/03/20 0 Unicredit
J463T Put Warrant CAC40 4 425 18/09/20 2,706 / 2,786 26/03/20 0 Unicredit
J473T Put Warrant CAC40 4 475 18/12/20 3,086 / 3,166 26/03/20 0 Unicredit
J464T Put Warrant CAC40 4 475 18/09/20 2,837 / 2,917 26/03/20 0 Unicredit
J474T Put Warrant CAC40 4 530 18/12/20 3,246 / 3,326 26/03/20 0 Unicredit
J465T Put Warrant CAC40 4 530 18/09/20 2,987 / 3,067 26/03/20 0 Unicredit
H156T Put Warrant DAX30 9 800 17/04/20 6,833 / 6,933 26/03/20 500 Unicredit
H157T Put Warrant DAX30 10 000 17/04/20 7,958 / 8,058 26/03/20 0 Unicredit
J362T Put Warrant DAX30 10 200 15/05/20 10,995 / 11,045 26/03/20 0 Unicredit
H169T Put Warrant DAX30 10 200 17/04/20 9,191 / 9,291 26/03/20 0 Unicredit
J363T Put Warrant DAX30 10 400 15/05/20 12,212 / 12,262 26/03/20 0 Unicredit
J361T Put Warrant DAX30 10 400 17/04/20 10,587 / 10,687 26/03/20 0 Unicredit