Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
UDGAB WARRANT CALL CARREFOUR 14,000€ 18/12/20 0,15 / 0,16 07/08/20 0 BNP Paribas
PEGAB WARRANT CALL PLASTIC OMNIUM 18,500€ 18/09/20 0,09 / 0,1 07/08/20 0 BNP Paribas
DEGAB WARRANT CALL ERAMET 26,000€ 18/09/20 0,19 / 0,2 07/08/20 0 BNP Paribas
GEGAB WARRANT CALL ERAMET 27,000€ 18/12/20 0,32 / 0,33 07/08/20 0 BNP Paribas
EEGAB WARRANT CALL ERAMET 27,500€ 18/09/20 0,11 / 0,12 07/08/20 0 BNP Paribas
IEGAB WARRANT CALL ERAMET 28,000€ 19/03/21 0,38 / 0,39 07/08/20 0 BNP Paribas
4DGAB WARRANT CALL THALES 75,000€ 19/03/21 0,34 / 0,37 07/08/20 0 BNP Paribas
7DGAB WARRANT CALL VINCI 78,000€ 18/09/20 0,71 / 0,74 07/08/20 0 BNP Paribas
KEGAB WARRANT CALL ESSILORLUXOTTICA 120,000€ 19/03/21 0,52 / 0,53 07/08/20 0 BNP Paribas
CEGAB WARRANT CALL BERKSHIRE HATHAWAY B 220,000€ 18/12/20 0,6 / 0,61 07/08/20 0 BNP Paribas
1DGAB WARRANT CALL MICROSOFT 250,000€ 18/12/20 2,78 / 2,86 07/08/20 0 BNP Paribas
2DGAB WARRANT CALL MICROSOFT 275,000€ 19/03/21 2,31 / 2,35 07/08/20 0 BNP Paribas
SEGAB WARRANT CALL TELEPERFORMANCE 290,000€ 18/12/20 0,8 / 0,82 07/08/20 0 BNP Paribas
UEGAB WARRANT CALL TELEPERFORMANCE 300,000€ 19/03/21 1,09 / 1,16 07/08/20 0 BNP Paribas
YDGAB WARRANT CALL L'OREAL 300,000€ 19/03/21 1,19 / 1,2 07/08/20 0 BNP Paribas
MEGAB WARRANT CALL HERMES 725,00€ 18/12/20 0,33 / 0,34 07/08/20 0 BNP Paribas
NEGAB WARRANT CALL HERMES 750,00€ 19/03/21 0,34 / 0,35 07/08/20 0 BNP Paribas
LDGAB WARRANT CALL SP500 3 500 19/03/21 1,22 / 1,23 07/08/20 0 BNP Paribas
MDGAB WARRANT CALL SP500 3 700 19/03/21 0,57 / 0,58 07/08/20 0 BNP Paribas
JDGAB WARRANT CALL DOW JONES 28 500 18/09/20 0,2 / 0,21 07/08/20 0 BNP Paribas
A786T WARRANT PUT TECHNIPFMC 7,000€ 16/12/20 1,11 / 1,122 07/08/20 0 Unicredit
A790T WARRANT PUT ARCELORMITTAL 9,000€ 16/12/20 0,416 / 0,42 07/08/20 0 Unicredit
SDGAB WARRANT PUT AXA 15,000€ 18/12/20 0,33 / 0,34 07/08/20 0 BNP Paribas
RDGAB WARRANT PUT AXA 16,000€ 18/09/20 0,18 / 0,19 07/08/20 0 BNP Paribas
REGAB WARRANT PUT PLASTIC OMNIUM 16,000€ 19/03/21 0,3 / 0,31 07/08/20 0 BNP Paribas
9DGAB WARRANT PUT VALEO 16,000€ 19/03/21 0,1 / 0,13 07/08/20 0 BNP Paribas
QEGAB WARRANT PUT PLASTIC OMNIUM 17,000€ 18/12/20 0,28 / 0,29 07/08/20 0 BNP Paribas
JEGAB WARRANT PUT ERAMET 22,000€ 19/03/21 0,34 / 0,35 07/08/20 0 BNP Paribas
FEGAB WARRANT PUT ERAMET 24,000€ 18/09/20 0,11 / 0,12 07/08/20 0 BNP Paribas
HEGAB WARRANT PUT ERAMET 24,000€ 18/12/20 0,3 / 0,31 07/08/20 0 BNP Paribas
TDGAB WARRANT PUT BOUYGUES 28,000€ 19/03/21 0,48 / 0,51 07/08/20 0 BNP Paribas
VDGAB WARRANT PUT KBC GROEP 45,000€ 18/12/20 0,63 / 0,64 07/08/20 0 BNP Paribas
3DGAB WARRANT PUT THALES 60,000€ 18/12/20 0,34 / 0,37 07/08/20 0 BNP Paribas
5DGAB WARRANT PUT THALES 60,000€ 19/03/21 0,47 / 0,5 07/08/20 0 BNP Paribas
A792T WARRANT PUT SOLVAY 62,500€ 16/12/20 0,175 / 0,179 07/08/20 0 Unicredit
6DGAB WARRANT PUT UBISOFT 68,000€ 18/09/20 0,58 / 0,61 07/08/20 0 BNP Paribas
8DGAB WARRANT PUT VINCI 70,000€ 19/03/21 0,97 / 1 07/08/20 0 BNP Paribas
A791T WARRANT PUT SANOFI-AVENTIS 77,500€ 16/12/20 0,222 / 0,226 07/08/20 0 Unicredit
AEGAB WARRANT PUT ARKEMA 85,000€ 18/09/20 0,28 / 0,31 07/08/20 0 BNP Paribas
ZDGAB WARRANT PUT MICHELIN 90,000€ 18/12/20 0,72 / 0,73 07/08/20 0 BNP Paribas
LEGAB WARRANT PUT ESSILORLUXOTTICA 95,000€ 19/03/21 0,53 / 0,54 07/08/20 0 BNP Paribas
BEGAB WARRANT PUT BERKSHIRE HATHAWAY B 200,000€ 18/09/20 0,52 / 0,53 07/08/20 0 BNP Paribas
0DGAB WARRANT PUT MICROSOFT 210,000€ 18/09/20 3,32 / 3,36 07/08/20 0 BNP Paribas
VEGAB WARRANT PUT TELEPERFORMANCE 250,000€ 19/03/21 2,14 / 2,21 07/08/20 0 BNP Paribas
TEGAB WARRANT PUT TELEPERFORMANCE 250,000€ 18/12/20 1,62 / 1,64 07/08/20 0 BNP Paribas
XDGAB WARRANT PUT L'OREAL 270,000€ 18/12/20 1,45 / 1,46 07/08/20 0 BNP Paribas
WDGAB WARRANT PUT KERING 475,000€ 18/09/20 0,44 / 0,45 07/08/20 0 BNP Paribas
OEGAB WARRANT PUT HERMES 600,00€ 19/03/21 0,29 / 0,3 07/08/20 0 BNP Paribas
NDGAB WARRANT PUT SP500 2 500 19/03/21 0,58 / 0,59 07/08/20 0 BNP Paribas
ODGAB WARRANT PUT SP500 2 700 19/03/21 0,81 / 0,82 07/08/20 0 BNP Paribas