Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
6025B Call Warrant SILVER 17,000€ 19/06/20 0,28 / 0,29 06/12/19 0 BNP Paribas
6026B Call Warrant SILVER 18,000€ 19/06/20 0,19 / 0,2 06/12/19 0 BNP Paribas
T611Z Call Warrant NEXANS 45,000€ 18/09/20 - / - 06/12/19 0 Commerzbank
T611Z Call Warrant NEXANS 45,000€ 18/09/20 - / - 06/12/19 0 Commerzbank
T611Z Call Warrant NEXANS 45,000€ 18/09/20 - / - 06/12/19 0 Commerzbank
T611Z Call Warrant NEXANS 45,000€ 18/09/20 - / - 06/12/19 0 Commerzbank
T606Z Call Warrant ALSTOM 48,530€ 19/06/20 0,11 / 0,12 06/12/19 0 Commerzbank
T606Z Call Warrant ALSTOM 48,530€ 19/06/20 0,11 / 0,12 06/12/19 0 Commerzbank
T606Z Call Warrant ALSTOM 48,530€ 19/06/20 0,11 / 0,12 06/12/19 0 Commerzbank
T606Z Call Warrant ALSTOM 48,530€ 19/06/20 0,11 / 0,12 06/12/19 0 Commerzbank
T605Z Call Warrant ALSTOM 48,530€ 20/03/20 0,03 / 0,04 06/12/19 0 Commerzbank
T605Z Call Warrant ALSTOM 48,530€ 20/03/20 0,03 / 0,04 06/12/19 0 Commerzbank
T605Z Call Warrant ALSTOM 48,530€ 20/03/20 0,03 / 0,04 06/12/19 0 Commerzbank
T605Z Call Warrant ALSTOM 48,530€ 20/03/20 0,03 / 0,04 06/12/19 0 Commerzbank
T608Z Call Warrant BIOMERIEUX 100,000€ 18/09/20 0,09 / 0,1 06/12/19 0 Commerzbank
T608Z Call Warrant BIOMERIEUX 100,000€ 18/09/20 0,09 / 0,1 06/12/19 0 Commerzbank
T608Z Call Warrant BIOMERIEUX 100,000€ 18/09/20 0,09 / 0,1 06/12/19 0 Commerzbank
T608Z Call Warrant BIOMERIEUX 100,000€ 18/09/20 0,09 / 0,1 06/12/19 0 Commerzbank
T609Z Call Warrant BIOMERIEUX 100,000€ 18/12/20 0,13 / 0,14 06/12/19 0 Commerzbank
T609Z Call Warrant BIOMERIEUX 100,000€ 18/12/20 0,12 / 0,13 06/12/19 0 Commerzbank
T609Z Call Warrant BIOMERIEUX 100,000€ 18/12/20 0,13 / 0,14 06/12/19 0 Commerzbank
T609Z Call Warrant BIOMERIEUX 100,000€ 18/12/20 0,12 / 0,13 06/12/19 0 Commerzbank
T607Z Call Warrant BIOMERIEUX 100,000€ 20/03/20 0,02 / 0,03 06/12/19 0 Commerzbank
T607Z Call Warrant BIOMERIEUX 100,000€ 20/03/20 0,02 / 0,03 06/12/19 0 Commerzbank
T607Z Call Warrant BIOMERIEUX 100,000€ 20/03/20 0,02 / 0,03 06/12/19 0 Commerzbank
T607Z Call Warrant BIOMERIEUX 100,000€ 20/03/20 0,02 / 0,03 06/12/19 0 Commerzbank
6030B Call Warrant OR 1 500,00€ 18/09/20 0,76 / 0,77 06/12/19 0 BNP Paribas
6028B Call Warrant OR 1 550,00€ 19/06/20 0,43 / 0,44 06/12/19 0 BNP Paribas
6031B Call Warrant OR 1 600,00€ 18/09/20 0,48 / 0,49 06/12/19 0 BNP Paribas
EH62V Call Warrant CAC40 6 400 25/03/20 0,046 / 0,056 06/12/19 0 VONTOBEL
6027B Put Warrant SILVER 16,000€ 19/06/20 0,14 / 0,15 06/12/19 0 BNP Paribas
T617Z Put Warrant SOCIETE GENERALE 26,000€ 18/12/20 0,52 / 0,53 06/12/19 0 Commerzbank
T617Z Put Warrant SOCIETE GENERALE 26,000€ 18/12/20 0,53 / 0,54 06/12/19 0 Commerzbank
T617Z Put Warrant SOCIETE GENERALE 26,000€ 18/12/20 0,52 / 0,53 06/12/19 0 Commerzbank
T617Z Put Warrant SOCIETE GENERALE 26,000€ 18/12/20 0,53 / 0,54 06/12/19 0 Commerzbank
T615Z Put Warrant SOCIETE GENERALE 28,000€ 19/06/20 0,52 / 0,53 06/12/19 0 Commerzbank
T615Z Put Warrant SOCIETE GENERALE 28,000€ 19/06/20 0,54 / 0,55 06/12/19 0 Commerzbank
T615Z Put Warrant SOCIETE GENERALE 28,000€ 19/06/20 0,52 / 0,53 06/12/19 0 Commerzbank
T615Z Put Warrant SOCIETE GENERALE 28,000€ 19/06/20 0,54 / 0,55 06/12/19 0 Commerzbank
T610Z Put Warrant NEXANS 35,000€ 19/06/20 - / - 06/12/19 0 Commerzbank
T610Z Put Warrant NEXANS 35,000€ 19/06/20 - / - 06/12/19 0 Commerzbank
T610Z Put Warrant NEXANS 35,000€ 19/06/20 - / - 06/12/19 0 Commerzbank
T610Z Put Warrant NEXANS 35,000€ 19/06/20 - / - 06/12/19 0 Commerzbank
T614Z Put Warrant SCHNEIDER ELECTRIC 80,000€ 18/12/20 0,54 / 0,55 06/12/19 0 Commerzbank
T614Z Put Warrant SCHNEIDER ELECTRIC 80,000€ 18/12/20 0,57 / 0,58 06/12/19 0 Commerzbank
T614Z Put Warrant SCHNEIDER ELECTRIC 80,000€ 18/12/20 0,54 / 0,55 06/12/19 0 Commerzbank
T614Z Put Warrant SCHNEIDER ELECTRIC 80,000€ 18/12/20 0,57 / 0,58 06/12/19 0 Commerzbank
6032B Put Warrant OR 1 400,00€ 18/09/20 0,36 / 0,37 06/12/19 0 BNP Paribas
6029B Put Warrant OR 1 450,00€ 19/06/20 0,43 / 0,44 06/12/19 0 BNP Paribas
59JXB Call Warrant BNPETF STOXX 50 9,500€ 19/12/29 - / - 05/12/19 0 BNP Paribas

Partenaires de Boursier.com