Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
HY47V Turbo Call SANOFI-AVENTIS 92,000€ 24/06/20 0,02 / 0,07 17/02/20 0 VONTOBEL
HY48V Turbo Call KERING 580,00€ 24/06/20 0,01 / 0,35 17/02/20 0 VONTOBEL
HY50V Turbo Put RENAULT 34,000€ 24/06/20 0,001 / 0,04 17/02/20 0 VONTOBEL
HW87V Turbo Call AIRBUS 135,000€ 24/06/20 0,001 / 0,12 14/02/20 0 VONTOBEL
HW88V Turbo Call LVMH 420,000€ 24/06/20 0,001 / 0,19 14/02/20 0 VONTOBEL
HW84V Turbo Call CAC40 6 070 22/04/20 0,001 / 0,18 14/02/20 5600 VONTOBEL
HW75V Turbo Call CAC40 6 070 20/05/20 0,001 / 0,18 14/02/20 0 VONTOBEL
HW72V Turbo Call CAC40 6 080 24/06/20 0,001 / 0,18 14/02/20 0 VONTOBEL
HW85V Turbo Call CAC40 6 080 22/04/20 0,03 / 0,18 14/02/20 0 VONTOBEL
HW77V Turbo Call CAC40 6 080 20/05/20 0,07 / 0,18 14/02/20 0 VONTOBEL
HW51V TURBO INFINI BEST CALL EUR/USD 1,086€ - - / - 14/02/20 0 VONTOBEL
HX42V TURBO INFINI BEST CALL RENAULT 33,573€ - 0,001 / 0,06 14/02/20 0 VONTOBEL
HX12V TURBO INFINI BEST CALL AIRBUS 133,560€ - 0,001 / 0,12 14/02/20 0 VONTOBEL
HX13V TURBO INFINI BEST CALL AIRBUS 135,560€ - 0,001 / 0,12 14/02/20 0 VONTOBEL
HX92V TURBO INFINI BEST CALL ALIBABA GROUP HOLDING LTD 222,140€ - 0,001 / 0,14 14/02/20 0 VONTOBEL
HX31V TURBO INFINI BEST CALL CAC40 6 072 - 0,001 / 0,18 14/02/20 4272 VONTOBEL
HX32V TURBO INFINI BEST CALL CAC40 6 082 - 0,001 / 0,17 14/02/20 5000 VONTOBEL
HX07V TURBO INFINI BEST PUT AIR FRANCE KLM 9,530€ - 0,001 / 0,44 14/02/20 0 VONTOBEL
HX09V TURBO INFINI BEST PUT CREDIT AGRICOLE 13,512€ - 0,001 / 0,07 14/02/20 0 VONTOBEL
HW58V TURBO INFINI BEST PUT RENAULT 34,673€ - 0,001 / 0,03 14/02/20 0 VONTOBEL
HW93V TURBO INFINI BEST PUT NYMEX LS CRUDE 03/20 51,090€ - - / - 14/02/20 0 VONTOBEL
HW96V TURBO INFINI BEST PUT NYMEX LS CRUDE 03/20 52,090€ - 0,001 / 0,05 14/02/20 0 VONTOBEL
HX05V TURBO INFINI BEST PUT ICE BRENT 04/20 55,560€ - - / - 14/02/20 0 VONTOBEL
HW55V TURBO INFINI BEST PUT SANOFI-AVENTIS 92,630€ - 0,02 / 0,03 14/02/20 0 VONTOBEL
HX41V TURBO INFINI BEST PUT WIRECARD AG 143,680€ - 0,1 / 0,78 14/02/20 0 VONTOBEL
HX21V TURBO INFINI BEST PUT APPLE 325,760€ - 0,12 / 0,14 14/02/20 0 VONTOBEL
HX06V TURBO INFINI BEST PUT AEX 627 - 0,001 / 0,17 14/02/20 0 VONTOBEL
HX20V TURBO INFINI BEST PUT TESLA INC 758,43€ - 0,001 / 0,71 14/02/20 0 VONTOBEL
HX17V TURBO INFINI BEST PUT TESLA INC 763,43€ - 0,001 / 0,71 14/02/20 0 VONTOBEL
HX19V TURBO INFINI BEST PUT TESLA INC 768,43€ - 0,001 / 0,71 14/02/20 0 VONTOBEL
HX18V TURBO INFINI BEST PUT TESLA INC 773,43€ - 0,001 / 0,71 14/02/20 0 VONTOBEL
HX29V TURBO INFINI BEST PUT CAC40 6 087 - 0,001 / 0,18 14/02/20 0 VONTOBEL
HX99V TURBO INFINI BEST PUT DAX30 13 706 - 0,001 / 0,3 14/02/20 0 VONTOBEL
HW50V TURBO INFINI BEST PUT DAX30 13 756 - 0,07 / 0,3 14/02/20 0 VONTOBEL
HW67V TURBO INFINI CALL TOTAL 45,240€ - 0,13 / 0,14 14/02/20 0 VONTOBEL
HW66V TURBO INFINI CALL AIRBUS 133,710€ - 0,39 / 0,49 14/02/20 0 VONTOBEL
HW65V TURBO INFINI CALL LVMH 422,410€ - 1,49 / 1,64 14/02/20 0 VONTOBEL
HX25V TURBO INFINI CALL KERING 582,79€ - 0,001 / 0,87 14/02/20 0 VONTOBEL
HX35V TURBO INFINI PUT AIR FRANCE KLM 9,470€ - 0,13 / 0,44 14/02/20 0 VONTOBEL
HX38V TURBO INFINI PUT RENAULT 33,960€ - 0,001 / 0,13 14/02/20 0 VONTOBEL
HW60V TURBO INFINI PUT SANOFI-AVENTIS 92,810€ - 0,4 / 0,41 14/02/20 0 VONTOBEL
HX36V TURBO INFINI PUT AIR LIQUIDE 138,700€ - 0,17 / 0,33 14/02/20 0 VONTOBEL
HX37V TURBO INFINI PUT WIRECARD AG 143,910€ - 0,59 / 0,78 14/02/20 0 VONTOBEL
HX26V TURBO INFINI PUT KERING 594,20€ - 0,66 / 0,96 14/02/20 0 VONTOBEL
HW90V TURBO INFINI PUT DAX30 13 720 - 1,06 / 1,07 14/02/20 0 VONTOBEL
HW91V TURBO INFINI PUT DAX30 13 770 - 1,4 / 1,41 14/02/20 0 VONTOBEL
HX78V Turbo Put AIR FRANCE KLM 9,500€ 24/06/20 0,001 / 0,44 14/02/20 0 VONTOBEL
HX76V Turbo Put RENAULT 34,000€ 24/06/20 0,03 / 0,04 14/02/20 0 VONTOBEL
HY01V Turbo Put DAX30 13 700 24/06/20 0,001 / 0,3 14/02/20 0 VONTOBEL
HW81V Turbo Put DAX30 13 750 24/06/20 0,001 / 0,3 14/02/20 0 VONTOBEL

Partenaires de Boursier.com