Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
643DZ Turbo Call VALLOUREC 3,200€ 16/03/18 0,62 / 0,63 21/11/17 0 Commerzbank
640MZ Turbo Call BOLLORE 3,300€ 16/03/18 0,56 / 0,57 21/11/17 0 Commerzbank
640KZ Turbo Call BOLLORE 3,600€ 16/03/18 0,41 / 0,42 21/11/17 0 Commerzbank
640LZ Turbo Call BOLLORE 3,900€ 16/03/18 0,27 / 0,28 21/11/17 0 Commerzbank
640WZ Turbo Call NATIXIS 5,000€ 16/03/18 0,79 / 0,8 21/11/17 0 Commerzbank
641AZ Turbo Call EDF 8,200€ 16/03/18 0,47 / 0,48 21/11/17 0 Commerzbank
641EZ Turbo Call ENGIE 11,000€ 16/03/18 0,7 / 0,71 21/11/17 0 Commerzbank
641DZ Turbo Call ENGIE 12,000€ 16/03/18 0,5 / 0,51 21/11/17 0 Commerzbank
641CZ Turbo Call ENGIE 13,000€ 16/03/18 0,3 / 0,31 21/11/17 0 Commerzbank
642AZ Turbo Call PEUGEOT 13,000€ 16/03/18 1,39 / 1,4 21/11/17 0 Commerzbank
641XZ Turbo Call ARCELORMITTAL 18,000€ 16/03/18 0,67 / 0,68 21/11/17 0 Commerzbank
641HZ Turbo Call TECHNIPFMC 18,000€ 16/03/18 0,48 / 0,49 21/11/17 0 Commerzbank
640GZ Turbo Call AXA 19,000€ 16/03/18 6,5 / 6,51 21/11/17 0 Commerzbank
643AZ Turbo Call VIVENDI 21,000€ 16/03/18 0,42 / 0,43 21/11/17 0 Commerzbank
640FZ Turbo Call AXA 21,000€ 16/03/18 4,5 / 4,51 21/11/17 0 Commerzbank
641KZ Turbo Call GEMALTO 26,000€ 16/03/18 0,7 / 0,71 21/11/17 0 Commerzbank
64Z0Z Turbo Call ALSTOM 26,000€ 16/03/18 0,85 / 0,86 21/11/17 0 Commerzbank
64Y0Z Turbo Call ALSTOM 28,000€ 16/03/18 0,65 / 0,66 21/11/17 0 Commerzbank
64X0Z Turbo Call ALSTOM 30,000€ 16/03/18 0,45 / 0,46 21/11/17 0 Commerzbank
64W0Z Turbo Call ALSTOM 32,000€ 16/03/18 0,26 / 0,27 21/11/17 0 Commerzbank
64S0Z Turbo Call ACCOR 32,000€ 16/03/18 0,98 / 0,99 21/11/17 0 Commerzbank
64R0Z Turbo Call ACCOR 34,000€ 16/03/18 0,78 / 0,79 21/11/17 0 Commerzbank
640UZ Turbo Call CASINO GUICHARD PERR 36,000€ 16/03/18 0,49 / 0,5 21/11/17 0 Commerzbank
641RZ Turbo Call LAFARGEHOLCIM LTD 36,000€ 16/03/18 1,18 / 1,19 21/11/17 0 Commerzbank
642QZ Turbo Call SAINT-GOBAIN 37,000€ 16/03/18 2,31 / 2,32 21/11/17 0 Commerzbank
641QZ Turbo Call LAFARGEHOLCIM LTD 38,000€ 16/03/18 0,98 / 0,99 21/11/17 0 Commerzbank
642PZ Turbo Call SAINT-GOBAIN 39,000€ 16/03/18 1,91 / 1,92 21/11/17 0 Commerzbank
641PZ Turbo Call LAFARGEHOLCIM LTD 40,000€ 16/03/18 0,78 / 0,79 21/11/17 0 Commerzbank
640PZ Turbo Call BOUYGUES 40,000€ 16/03/18 0,29 / 0,3 21/11/17 0 Commerzbank
642NZ Turbo Call SAINT-GOBAIN 41,000€ 16/03/18 1,51 / 1,52 21/11/17 0 Commerzbank
641NZ Turbo Call LAFARGEHOLCIM LTD 42,000€ 16/03/18 0,58 / 0,59 21/11/17 0 Commerzbank
641FZ Turbo Call FAURECIA 48,000€ 16/03/18 1,53 / 1,54 21/11/17 0 Commerzbank
640ZZ Turbo Call DANONE 53,000€ 16/03/18 1,71 / 1,72 21/11/17 0 Commerzbank
642LZ Turbo Call SCHNEIDER ELECTRIC 56,000€ 16/03/18 1,51 / 1,52 21/11/17 0 Commerzbank
640YZ Turbo Call DANONE 56,000€ 16/03/18 1,41 / 1,42 21/11/17 0 Commerzbank
642KZ Turbo Call SCHNEIDER ELECTRIC 59,000€ 16/03/18 1,21 / 1,22 21/11/17 0 Commerzbank
64V0Z Turbo Call AIRBUS 66,000€ 16/03/18 2,03 / 2,04 21/11/17 0 Commerzbank
642JZ Turbo Call SAFRAN 68,000€ 16/03/18 1,95 / 1,96 21/11/17 0 Commerzbank
64U0Z Turbo Call AIRBUS 69,000€ 16/03/18 1,75 / 1,76 21/11/17 0 Commerzbank
642XZ Turbo Call THALES 70,000€ 16/03/18 0,85 / 0,88 21/11/17 0 Commerzbank
642HZ Turbo Call SAFRAN 71,000€ 16/03/18 1,65 / 1,66 21/11/17 0 Commerzbank
64T0Z Turbo Call AIRBUS 72,000€ 16/03/18 1,45 / 1,46 21/11/17 0 Commerzbank
642GZ Turbo Call SAFRAN 74,000€ 16/03/18 1,35 / 1,36 21/11/17 0 Commerzbank
642WZ Turbo Call THALES 75,000€ 16/03/18 0,6 / 0,63 21/11/17 0 Commerzbank
640TZ Turbo Call CAP GEMINI 75,000€ 16/03/18 2,6 / 2,61 21/11/17 0 Commerzbank
642FZ Turbo Call SAFRAN 77,000€ 16/03/18 1,05 / 1,06 21/11/17 0 Commerzbank
642VZ Turbo Call THALES 80,000€ 16/03/18 0,35 / 0,38 21/11/17 0 Commerzbank
640SZ Turbo Call CAP GEMINI 81,000€ 16/03/18 2,01 / 2,02 21/11/17 0 Commerzbank
641GZ Turbo Call ESSILOR 85,000€ 16/03/18 1,09 / 1,1 21/11/17 0 Commerzbank
642UZ Turbo Call THALES 85,000€ 16/03/18 0,12 / 0,15 21/11/17 0 Commerzbank

Partenaires de Boursier.com