Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
41K5B KNOCK-OUT WARRANT PUT KERING 500,00€ 18/09/20 0,89 / 0,9 27/05/20 300 BNP Paribas
41K5B KNOCK-OUT WARRANT PUT KERING 500,00€ 18/09/20 0,1 / 0,49 27/05/20 300 BNP Paribas
19K5B KNOCK-OUT WARRANT PUT AEX 555 18/09/20 0,38 / 1,42 27/05/20 0 BNP Paribas
19K5B KNOCK-OUT WARRANT PUT AEX 555 18/09/20 2,54 / 2,55 27/05/20 0 BNP Paribas
19K5B KNOCK-OUT WARRANT PUT AEX 555 18/09/20 0,38 / 1,42 27/05/20 0 BNP Paribas
19K5B KNOCK-OUT WARRANT PUT AEX 555 18/09/20 2,54 / 2,55 27/05/20 0 BNP Paribas
84K4B KNOCK-OUT WARRANT PUT CAC40 4 790 17/07/20 1,18 / 1,183 27/05/20 2100 BNP Paribas
84K4B KNOCK-OUT WARRANT PUT CAC40 4 790 17/07/20 0,07 / - 27/05/20 2100 BNP Paribas
84K4B KNOCK-OUT WARRANT PUT CAC40 4 790 17/07/20 1,18 / 1,183 27/05/20 0 BNP Paribas
84K4B KNOCK-OUT WARRANT PUT CAC40 4 790 17/07/20 0,07 / - 27/05/20 0 BNP Paribas
85K4B KNOCK-OUT WARRANT PUT CAC40 4 810 17/07/20 0,18 / - 27/05/20 2000 BNP Paribas
85K4B KNOCK-OUT WARRANT PUT CAC40 4 810 17/07/20 1,39 / 1,42 27/05/20 2000 BNP Paribas
85K4B KNOCK-OUT WARRANT PUT CAC40 4 810 17/07/20 0,18 / - 27/05/20 0 BNP Paribas
85K4B KNOCK-OUT WARRANT PUT CAC40 4 810 17/07/20 1,39 / 1,42 27/05/20 0 BNP Paribas
86K4B KNOCK-OUT WARRANT PUT CAC40 4 830 17/07/20 1,6 / 1,63 27/05/20 50 BNP Paribas
86K4B KNOCK-OUT WARRANT PUT CAC40 4 830 17/07/20 0,19 / 1,37 27/05/20 50 BNP Paribas
86K4B KNOCK-OUT WARRANT PUT CAC40 4 830 17/07/20 1,6 / 1,63 27/05/20 50 BNP Paribas
86K4B KNOCK-OUT WARRANT PUT CAC40 4 830 17/07/20 0,19 / 1,37 27/05/20 50 BNP Paribas
87K4B KNOCK-OUT WARRANT PUT CAC40 4 870 17/07/20 2,01 / 2,04 27/05/20 0 BNP Paribas
87K4B KNOCK-OUT WARRANT PUT CAC40 4 870 17/07/20 0,19 / 1,67 27/05/20 0 BNP Paribas
87K4B KNOCK-OUT WARRANT PUT CAC40 4 870 17/07/20 2,01 / 2,04 27/05/20 0 BNP Paribas
87K4B KNOCK-OUT WARRANT PUT CAC40 4 870 17/07/20 0,19 / 1,67 27/05/20 0 BNP Paribas
88K4B KNOCK-OUT WARRANT PUT CAC40 4 890 17/07/20 0,001 / 1,33 27/05/20 2000 BNP Paribas
88K4B KNOCK-OUT WARRANT PUT CAC40 4 890 17/07/20 2,22 / 2,25 27/05/20 2000 BNP Paribas
88K4B KNOCK-OUT WARRANT PUT CAC40 4 890 17/07/20 0,001 / 1,33 27/05/20 0 BNP Paribas
88K4B KNOCK-OUT WARRANT PUT CAC40 4 890 17/07/20 2,22 / 2,25 27/05/20 0 BNP Paribas
89K4B KNOCK-OUT WARRANT PUT CAC40 4 980 17/07/20 3,14 / 3,17 27/05/20 10000 BNP Paribas
89K4B KNOCK-OUT WARRANT PUT CAC40 4 980 17/07/20 0,15 / 1,61 27/05/20 10000 BNP Paribas
89K4B KNOCK-OUT WARRANT PUT CAC40 4 980 17/07/20 3,14 / 3,17 27/05/20 26000 BNP Paribas
89K4B KNOCK-OUT WARRANT PUT CAC40 4 980 17/07/20 0,15 / 1,61 27/05/20 26000 BNP Paribas
90K4B KNOCK-OUT WARRANT PUT CAC40 5 020 17/07/20 3,54 / 3,57 27/05/20 0 BNP Paribas
90K4B KNOCK-OUT WARRANT PUT CAC40 5 020 17/07/20 0,97 / 1,07 27/05/20 0 BNP Paribas
90K4B KNOCK-OUT WARRANT PUT CAC40 5 020 17/07/20 3,54 / 3,57 27/05/20 0 BNP Paribas
90K4B KNOCK-OUT WARRANT PUT CAC40 5 020 17/07/20 0,97 / 1,07 27/05/20 0 BNP Paribas
91K4B KNOCK-OUT WARRANT PUT CAC40 5 040 17/07/20 3,73 / 3,76 27/05/20 300 BNP Paribas
91K4B KNOCK-OUT WARRANT PUT CAC40 5 040 17/07/20 0,72 / 1,08 27/05/20 300 BNP Paribas
91K4B KNOCK-OUT WARRANT PUT CAC40 5 040 17/07/20 3,73 / 3,76 27/05/20 580 BNP Paribas
91K4B KNOCK-OUT WARRANT PUT CAC40 5 040 17/07/20 0,72 / 1,08 27/05/20 580 BNP Paribas
92K4B KNOCK-OUT WARRANT PUT CAC40 5 060 17/07/20 0,1 / 1,43 27/05/20 150 BNP Paribas
92K4B KNOCK-OUT WARRANT PUT CAC40 5 060 17/07/20 3,93 / 3,96 27/05/20 150 BNP Paribas
92K4B KNOCK-OUT WARRANT PUT CAC40 5 060 17/07/20 0,1 / 1,43 27/05/20 0 BNP Paribas
92K4B KNOCK-OUT WARRANT PUT CAC40 5 060 17/07/20 3,93 / 3,96 27/05/20 0 BNP Paribas
93K4B KNOCK-OUT WARRANT PUT CAC40 5 080 17/07/20 4,13 / 4,16 27/05/20 250 BNP Paribas
93K4B KNOCK-OUT WARRANT PUT CAC40 5 080 17/07/20 0,19 / 1,08 27/05/20 250 BNP Paribas
93K4B KNOCK-OUT WARRANT PUT CAC40 5 080 17/07/20 4,13 / 4,16 27/05/20 0 BNP Paribas
93K4B KNOCK-OUT WARRANT PUT CAC40 5 080 17/07/20 0,19 / 1,08 27/05/20 0 BNP Paribas
94K4B KNOCK-OUT WARRANT PUT CAC40 5 550 17/07/20 8,81 / 8,84 27/05/20 0 BNP Paribas
94K4B KNOCK-OUT WARRANT PUT CAC40 5 550 17/07/20 5,14 / 5,17 27/05/20 0 BNP Paribas
94K4B KNOCK-OUT WARRANT PUT CAC40 5 550 17/07/20 8,81 / 8,84 27/05/20 0 BNP Paribas
94K4B KNOCK-OUT WARRANT PUT CAC40 5 550 17/07/20 5,14 / 5,17 27/05/20 0 BNP Paribas