Palmarès des produits de bourse

Code Type / Sous-jacent Borne 1 Borne 2 Maturité Four. Var. Vol. Em.
QV65V KNOCK-OUT WARRANT PUT
DAX30
15 750 15 750 23/09/21 0,67 / 0,68 +1660,00% 1123 VONTOBEL
17SUC KNOCK-OUT WARRANT CALL
NASDAQ100
13 975 13 975 30/09/21 2,3 / 2,31 +1260,00% 4400
B20CB KNOCK-OUT WARRANT CALL
NASDAQ100
13 875 13 875 17/09/21 3,02 / 3,03 +995,24% 8000
39SUC Put Warrant
DOW JONES
34 100 34 100 - 3,01 / 3,03 +498,48% 420
78STC KNOCK-OUT WARRANT PUT
DOW JONES
34 050 34 050 30/09/21 3,1 / 3,13 +444,80% 400
3077T Put Warrant
DAX30
15 750 15 750 - 0,788 / 0,798 +389,81% 198 Unicredit
QV69V Put Warrant
DOW JONES
34 373 34 373 - 5,09 / 5,12 +382,95% 1250 VONTOBEL
53SUC Call Warrant
NASDAQ100
13 950 13 950 - 2,31 / 2,32 +355,26% 2000
PZ78V Call Warrant
SOCIETE GENERALE
25,302€ 25,302€ - 0,07 / 0,08 +269,57% 3200 VONTOBEL
QR63V Call Warrant
NYMEX LS CRUDE 07/21
69,060€ 69 - 1,11 / 1,12 +268,00% 2172 VONTOBEL
QN94V Call Warrant
SILVER
27,560€ 27 - - +250,00% 3000 VONTOBEL
PV12S Put Warrant
AEX
736 736 - 0,099 / 0,103 +239,81% 7713 Société Générale
BP0CB KNOCK-OUT WARRANT CALL
NASDAQ100
13 975 13 975 17/09/21 - +230,95% 5000
121SH Call Warrant
OR
1 767,08€ 1 762 - 2,19 / 2,21 +225,93% 4000 Goldman Sachs
PW76S Call Warrant
BARRICK GOLD CORPORA
20,999€ 20,999€ - 0,46 / 0,51 +223,08% 1476 Société Générale
1X07H Call Warrant
SILVER
25,677€ 25 - 0,66 / 0,67 +221,21% 800 Goldman Sachs
6HRCB Call Warrant
SOCIETE GENERALE
24,951€ 24,951€ - 0,14 / 0,15 +220,00% 9300
OG15V Call Warrant
OR
1 765,87€ 1 765 - 0,24 / 0,25 +217,65% 400 VONTOBEL
25V9S Put Warrant
ING
11,701€ 11,701€ - 0,32 / 0,33 +210,71% 44000 Société Générale
85RDC KNOCK-OUT WARRANT CALL
ARCELORMITTAL
24,000€ 24,000€ 16/09/21 0,12 / 0,13 +200,00% 10000
QU52V Put Warrant
DAX30
15 773 15 773 - 1,09 / 1,1 +197,87% 32406 VONTOBEL
376SS Put Warrant
CAC40
6 450 - 25/06/21 0,04 / 0,05 +190,91% 3500 Société Générale
48SSC KNOCK-OUT WARRANT PUT
DOW JONES
34 350 34 350 30/09/21 5,66 / 5,69 +188,16% 80
6QWCB Call Warrant
BNP PARIBAS
55,179€ 55,179€ - 0,03 / 0,18 +187,50% 200
67SSC KNOCK-OUT WARRANT PUT
DAX30
15 775 15 775 17/09/21 1,24 / 1,25 +186,47% 900
9366T Put Warrant
CureVac
70,000€ - 15/09/21 1,789 / 2,104 +185,25% 1200 Unicredit
971VS Put Warrant
OR
1 827,98€ 1 827 - 3,28 / 3,3 +185,00% 416 Société Générale
QS56V KNOCK-OUT WARRANT PUT
OR
1 880,00€ 1 880 23/09/21 0,77 / 0,78 +182,93% 2000 VONTOBEL
1YNWH Call Warrant
SILVER
25,762€ 25 - 0,59 / 0,6 +182,35% 5100 Goldman Sachs
L596Z Put Warrant
CAC40
6 689 6 689 - 0,27 / 0,47 +178,72% 54387 Société Générale
2N5BB Put Warrant
AEX
736 736 - 0,527 / 0,537 +178,25% 48115
8YXCB KNOCK-OUT WARRANT CALL
SOCIETE GENERALE
25,000€ 25,000€ 17/09/21 0,14 / 0,15 +177,78% 3000
NC08V Put Warrant
AEX
736 736 - 0,44 / 0,45 +171,30% 6666 VONTOBEL
EO0CB KNOCK-OUT WARRANT PUT
CAC40
6 690 6 690 17/12/21 0,27 / 0,7 +162,90% 2000
25SHC KNOCK-OUT WARRANT CALL
NASDAQ100
13 875 13 875 30/09/21 - +161,76% 8000
160SS Call Warrant
OR
1 879,32€ 1 879 - - +160,87% 31897 Société Générale
862VS Put Warrant
DAX30
15 795 15 795 - 1,31 / 1,32 +160,00% 6000 Société Générale
JC01S Put Warrant
AEX
739 739 - 0,167 / 0,17 +160,00% 3150 Société Générale
QN96V Call Warrant
ICE BRENT 08/21
71,760€ 71 - 0,75 / 0,76 +159,77% 20000 VONTOBEL
OR88V KNOCK-OUT WARRANT PUT
AEX
737 737 23/09/21 0,65 / 0,66 +158,60% 1541 VONTOBEL
17G9H Call Warrant
SILVER
27,369€ 27 - 0,31 / 0,32 +158,06% 2500 Goldman Sachs
JR59V Put Warrant
AEX
737 737 - 0,55 / 0,56 +156,93% 18318 VONTOBEL
504SS KNOCK-OUT WARRANT PUT
DAX30
15 800 15 800 17/09/21 1,59 / 1,6 +152,32% 3250 Société Générale
9WFCB Call Warrant
ICE BRENT 08/21
71,280€ 71 - 1,16 / 1,17 +150,87% 3000
PY52V KNOCK-OUT WARRANT CALL
DOW JONES
34 200 34 200 23/09/21 3,08 / 3,11 +149,07% 1000 VONTOBEL
797YS KNOCK-OUT WARRANT PUT
DAX30
15 850 15 850 17/09/21 1,05 / 1,06 +148,35% 3900 Société Générale
NM88V Put Warrant
AEX
738 738 - 0,61 / 0,62 +148,32% 23400 VONTOBEL
QT26V KNOCK-OUT WARRANT PUT
DOW JONES
34 500 34 500 23/09/21 6,61 / 6,64 +147,39% 663 VONTOBEL
119KZ Put Warrant
VINCI
97,029€ 97,029€ - 0,11 / 0,12 +144,83% 150 Société Générale
YQ65G Put Warrant
AEX
736 736 - 0,7 / 0,71 +143,90% 3150 ING Bank