»
Bourse
»
Le coin du Trader
»
Volumes anormaux

Valeurs les plus actives

Affinez la sélection

Valeur Cours Variation Volume Nb.titres Echangés
TOTAL NV18 45,570€ +1,27% 7 100 1 710000,00%
ARKEMA JCE 010118 104,700€ +5,31% 1 649 1 164900,00%
THALES NV 18 90,460€ +0,47% 255 1 25500,00%
GUERBET NV 010118 65,000€ -15,03% 200 1 20000,00%
ATOS NV 18 108,500€ -1,72% 152 1 15200,00%
MICHELIN NV.18 121,850€ +0,54% 80 1 8000,00%
SCHNEIDER NV18 69,640€ -0,06% 10 1 1000,00%
TF1 NV18 11,320€ -7,86% 1 1 100,00%
ARCHOS 1,092€ -6,67% 15 682 502 42 561 334 36,85%
GAUSSIN 0,360€ -9,65% 17 616 709 111 779 888 15,76%
ACHETER-LOUER.FR 0,057€ +7,14% 17 924 633 165 069 001 10,86%
ST GOBAIN NV18 43,805€ +3,16% 1 371 15 081 9,09%
AUPLATA 0,144€ -1,50% 13 467 878 151 815 006 8,87%
EUROPACORP 2,470€ +24,12% 2 114 266 40 977 509 5,16%
PHARMING GROUP 1,299€ -4,49% 27 683 068 579 014 891 4,78%
VISIOMED 0,920€ +3,95% 1 325 143 28 446 293 4,66%
REALDOLMEN (D) 37,200€ +11,71% 242 225 5 207 767 4,65%
HEIJMANS NV 9,950€ -5,60% 974 485 21 409 169 4,55%
LOGIC INSTRUMENT 0,942€ -2,08% 328 566 7 716 292 4,26%
BIOPHYTIS 4,130€ +15,20% 472 113 13 463 413 3,51%
SANOFI NV 18 61,620€ +0,77% 690 19 678 3,51%
GECI INTERNATIONAL 0,224€ +3,70% 3 527 595 108 912 756 3,24%
INGENICO 73,040€ -5,14% 1 861 262 62 363 114 2,98%
CYBERGUN 1,000€ -3,29% 477 665 16 542 057 2,89%
ADOMOS 1,220€ -3,94% 780 168 29 397 019 2,65%
VALLOUREC 4,357€ -0,39% 10 478 570 457 987 760 2,29%
BUDGET TELECOM 5,510€ +2,99% 89 412 4 011 554 2,23%
ATARI (EX-INFOGRAMES ENTERTAINMENT) 0,682€ -1,73% 5 106 420 230 408 755 2,22%
CIBOX INTERACTIVE 0,336€ +3,38% 2 171 793 99 150 792 2,19%
BONE THERAPEUTICS 11,100€ +5,71% 140 791 6 849 654 2,06%
DEINOVE 2,460€ +6,96% 221 621 11 818 334 1,88%
DELTA DRONE 0,518€ -6,83% 1 047 078 57 240 714 1,83%
VALEO 54,820€ -11,09% 4 362 404 239 653 121 1,82%
KONINKLIJKE BAM GROEP NV 3,717€ +5,30% 4 863 773 274 925 419 1,77%
TECHNICOLOR 2,029€ -2,31% 7 040 804 414 024 717 1,70%
OPTION 0,079€ -2,93% 5 001 025 297 584 091 1,68%
INNELEC MULTIMEDIA 6,340€ -11,45% 39 402 2 356 363 1,67%
PRODWARE 11,200€ -5,41% 116 078 7 741 000 1,50%
FUGRO 12,310€ -0,08% 1 112 798 84 572 525 1,32%
AXA NV 18 24,050€ -0,19% 5 469 416 568 1,31%
SEQUANA (REGROUPÉES) 0,710€ -4,31% 832 519 65 183 351 1,28%
CGG (EX-CGGVERITAS) 1,446€ -7,01% 7 345 605 578 575 002 1,27%
AVENIR TELECOM 0,371€ -2,88% 1 400 108 110 501 888 1,27%
GALAPAGOS GENOMICS 90,740€ -3,69% 616 323 50 936 778 1,21%
NEOVACS 0,478€ -3,73% 678 413 61 607 363 1,10%
SES 11,405€ -3,06% 3 712 578 337 600 000 1,10%
NEOLIFE 0,406€ +1,25% 234 445 21 677 022 1,08%
DBT 2,955€ +1,20% 60 044 5 664 003 1,06%
WE.CONNECT 10,800€ 0,00% 28 787 2 736 922 1,05%
DOCDATA NV 2,390€ -1,65% 82 891 7 999 999 1,04%

Partenaires de Boursier.com