BOIRON |
33,95€ |
+0,74% |
34,00€ |
34,10€
|
32,50€
|
20 205 |
AIR LIQUIDE |
123,75€ |
+0,73% |
124,30€ |
125,00€
|
123,25€
|
1 244 635 |
FIGEAC AÉRO |
11,04€ |
+0,73% |
10,96€ |
11,10€
|
10,92€
|
19 620 |
IPSOS |
27,70€ |
+0,73% |
27,85€ |
28,05€
|
27,65€
|
46 314 |
SANOFI |
89,15€ |
+0,72% |
89,40€ |
89,66€
|
88,66€
|
3 040 555 |
TECHNICOLOR |
0,70€ |
+0,72% |
0,70€ |
0,71€
|
0,69€
|
2 723 974 |
HIGHCO |
5,98€ |
+0,67% |
5,96€ |
6,00€
|
5,84€
|
9 607 |
EUTELSAT |
15,18€ |
+0,66% |
15,14€ |
15,30€
|
15,14€
|
1 097 373 |
VERALLIA |
30,50€ |
+0,66% |
30,30€ |
30,80€
|
30,10€
|
33 307 |
DEVOTEAM |
92,00€ |
+0,66% |
92,50€ |
93,50€
|
91,10€
|
21 887 |
EUROFINS SCIENTIFIC |
492,20€ |
+0,65% |
489,00€ |
496,00€
|
488,40€
|
28 261 |
SOPRA STERIA GROUP |
139,69€ |
+0,65% |
140,90€ |
141,50€
|
138,69€
|
23 671 |
SOCIETE GENERALE |
30,29€ |
+0,63% |
31,02€ |
31,55€
|
30,27€
|
7 019 649 |
PIERRE ET VACANCES CENTER PARCS |
19,76€ |
+0,61% |
19,73€ |
20,00€
|
19,64€
|
21 500 |
AUBAY |
33,29€ |
+0,60% |
33,40€ |
33,50€
|
33,00€
|
4 666 |
WAVESTONE (EX-SOLUCOM) |
25,00€ |
+0,60% |
24,85€ |
25,10€
|
24,70€
|
5 557 |
VALEO |
33,96€ |
+0,59% |
34,65€ |
35,20€
|
33,96€
|
1 467 401 |
RIBER |
2,56€ |
+0,59% |
2,49€ |
2,58€
|
2,40€
|
140 563 |
ENGIE (EX GDF SUEZ) |
14,58€ |
+0,59% |
14,54€ |
14,71€
|
14,51€
|
7 064 197 |
TELEPERFORMANCE |
210,20€ |
+0,57% |
211,00€ |
211,00€
|
208,40€
|
157 466 |
NATIXIS |
3,90€ |
+0,57% |
3,97€ |
4,02€
|
3,90€
|
8 801 533 |
NEOEN |
27,25€ |
+0,55% |
27,50€ |
27,60€
|
27,00€
|
40 483 |
TECHNIPFMC |
17,98€ |
+0,53% |
18,10€ |
18,29€
|
17,80€
|
1 838 812 |
SCHNEIDER ELECTRIC |
92,50€ |
+0,52% |
94,34€ |
94,58€
|
92,30€
|
1 747 652 |
TARKETT |
13,65€ |
+0,52% |
13,74€ |
13,89€
|
13,63€
|
106 093 |
STEF |
81,90€ |
+0,49% |
81,59€ |
82,00€
|
81,50€
|
4 633 |
CGG (EX-CGGVERITAS) |
2,68€ |
+0,49% |
2,72€ |
2,77€
|
2,68€
|
5 810 989 |
ASSYSTEM |
31,35€ |
+0,48% |
31,25€ |
31,60€
|
31,25€
|
1 625 |
LDC |
107,00€ |
+0,47% |
107,00€ |
108,00€
|
106,50€
|
15 190 |
REXEL |
11,97€ |
+0,46% |
12,16€ |
12,47€
|
11,97€
|
1 163 112 |
GROUPE ADP (EX-AEROPORTS DE PARIS) |
177,10€ |
+0,45% |
177,60€ |
179,00€
|
176,50€
|
90 041 |
MICHELIN |
111,15€ |
+0,45% |
113,20€ |
113,70€
|
111,00€
|
532 900 |
ABC ARBITRAGE |
6,73€ |
+0,45% |
6,74€ |
6,74€
|
6,68€
|
17 078 |
SUEZ |
13,30€ |
+0,42% |
13,40€ |
13,48€
|
13,22€
|
1 821 248 |
TOTAL |
47,82€ |
+0,41% |
48,00€ |
48,51€
|
47,81€
|
5 660 681 |
RENAULT |
42,46€ |
+0,40% |
43,37€ |
43,88€
|
42,46€
|
1 843 836 |
LINEDATA SERVICES |
26,40€ |
+0,38% |
26,40€ |
26,40€
|
26,30€
|
373 |
GROUPE GORGÉ |
16,12€ |
+0,37% |
16,07€ |
16,14€
|
16,02€
|
10 657 |
MAUNA KEA |
1,10€ |
+0,36% |
1,11€ |
1,18€
|
1,06€
|
776 678 |
CAPGEMINI |
104,95€ |
+0,33% |
106,00€ |
106,40€
|
104,35€
|
608 833 |
MAISONS DU MONDE |
12,11€ |
+0,33% |
12,28€ |
12,48€
|
12,05€
|
439 685 |
SAINT-GOBAIN |
38,07€ |
+0,33% |
39,00€ |
39,56€
|
38,07€
|
3 101 991 |
ATOS |
75,00€ |
+0,32% |
76,23€ |
76,72€
|
75,00€
|
552 343 |
HERMES INTERNATIONAL |
664,40€ |
+0,30% |
671,00€ |
671,00€
|
662,00€
|
68 914 |
OENEO |
13,66€ |
+0,29% |
13,60€ |
13,68€
|
13,60€
|
63 148 |
EURONEXT |
70,20€ |
+0,29% |
70,40€ |
70,75€
|
69,55€
|
112 078 |
SQLI |
17,30€ |
+0,23% |
17,30€ |
17,30€
|
17,07€
|
2 991 |
BONDUELLE |
23,20€ |
+0,22% |
23,40€ |
23,40€
|
22,90€
|
19 309 |
SOLOCAL |
0,52€ |
+0,19% |
0,53€ |
0,54€
|
0,52€
|
2 157 930 |
QUADIENT (EX-NEOPOST) |
22,20€ |
+0,18% |
22,10€ |
22,36€
|
21,98€
|
66 411 |