NICOX |
5,84€ |
+1,04% |
5,80€ |
5,90€
|
5,75€
|
44 813 |
GECINA |
128,00€ |
+1,03% |
127,50€ |
128,10€
|
126,50€
|
79 289 |
ORPEA |
98,60€ |
+1,02% |
97,98€ |
98,94€
|
97,70€
|
126 882 |
IMERYS |
49,58€ |
+1,02% |
49,38€ |
50,10€
|
49,24€
|
124 175 |
CARREFOUR |
17,95€ |
+1,01% |
17,75€ |
17,98€
|
17,72€
|
1 852 845 |
GENSIGHT |
2,00€ |
+1,01% |
2,00€ |
2,02€
|
1,99€
|
35 616 |
CNP ASSURANCES |
20,22€ |
+1,00% |
20,05€ |
20,34€
|
20,00€
|
170 023 |
IPSOS |
22,42€ |
+0,99% |
22,24€ |
22,54€
|
22,06€
|
45 859 |
TIKEHAU |
20,70€ |
+0,98% |
20,60€ |
21,00€
|
20,50€
|
7 683 |
PROLOGUE (REGROUPEES) |
0,41€ |
+0,96% |
0,41€ |
0,41€
|
0,41€
|
27 493 |
LVMH |
299,75€ |
+0,94% |
297,95€ |
300,10€
|
297,05€
|
454 451 |
SII |
22,40€ |
+0,90% |
22,50€ |
22,50€
|
22,00€
|
1 369 |
MAISONS FRANCE CONFORT |
37,04€ |
+0,82% |
36,70€ |
37,15€
|
36,70€
|
1 346 |
CEGEDIM |
24,80€ |
+0,81% |
24,80€ |
24,80€
|
22,90€
|
11 404 |
BNP PARIBAS |
41,92€ |
+0,79% |
41,44€ |
42,30€
|
41,42€
|
3 362 525 |
CAPGEMINI |
102,85€ |
+0,78% |
101,95€ |
103,50€
|
101,95€
|
351 605 |
CRCAM BRIE PICARDIE CCI |
26,39€ |
+0,76% |
26,05€ |
26,40€
|
26,00€
|
5 404 |
KERING (EX-PPR) |
480,00€ |
+0,76% |
477,50€ |
480,00€
|
474,30€
|
149 266 |
SES-IMAGOTAG |
27,00€ |
+0,75% |
26,80€ |
27,00€
|
26,00€
|
7 083 |
SODEXO |
97,22€ |
+0,75% |
96,20€ |
97,26€
|
95,76€
|
205 760 |
LEGRAND |
58,56€ |
+0,72% |
58,36€ |
58,58€
|
58,18€
|
375 630 |
LECTRA |
21,30€ |
+0,71% |
21,05€ |
21,35€
|
20,95€
|
17 550 |
RUBIS |
51,80€ |
+0,68% |
51,45€ |
51,95€
|
51,45€
|
124 415 |
CREDIT AGRICOLE |
10,56€ |
+0,67% |
10,49€ |
10,69€
|
10,47€
|
6 668 831 |
ALTEN |
90,60€ |
+0,67% |
90,00€ |
91,40€
|
89,60€
|
45 308 |
SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS À MONACO |
48,40€ |
+0,62% |
48,90€ |
48,90€
|
48,00€
|
486 |
THALES |
107,65€ |
+0,61% |
107,00€ |
108,15€
|
107,00€
|
207 628 |
AIR LIQUIDE |
109,50€ |
+0,60% |
109,00€ |
110,25€
|
108,80€
|
646 915 |
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE) |
17,02€ |
+0,59% |
16,89€ |
17,16€
|
16,73€
|
38 445 |
TELEPERFORMANCE |
153,69€ |
+0,59% |
153,50€ |
154,69€
|
152,80€
|
89 670 |
SARTORIUS STEDIM BIOTECH |
104,10€ |
+0,58% |
103,60€ |
104,60€
|
102,50€
|
58 031 |
GL EVENTS |
18,36€ |
+0,55% |
18,18€ |
18,39€
|
18,18€
|
8 252 |
BASTIDE LE CONFORT MEDICAL |
30,40€ |
+0,50% |
30,20€ |
30,40€
|
29,50€
|
7 592 |
ABC ARBITRAGE |
6,16€ |
+0,49% |
6,11€ |
6,16€
|
6,10€
|
21 972 |
APRIL |
21,10€ |
+0,48% |
21,00€ |
21,10€
|
20,90€
|
9 458 |
TARKETT |
17,10€ |
+0,47% |
17,10€ |
17,29€
|
17,01€
|
120 836 |
ESSILORLUXOTTICA |
107,65€ |
+0,47% |
106,85€ |
107,85€
|
106,85€
|
438 977 |
TONNELLERIE FRANCOIS FRERES |
41,19€ |
+0,46% |
41,15€ |
41,46€
|
40,70€
|
677 |
EUROFINS SCIENTIFIC |
360,20€ |
+0,45% |
359,00€ |
369,40€
|
357,20€
|
41 266 |
TOTAL |
49,95€ |
+0,44% |
49,41€ |
50,25€
|
49,35€
|
4 826 550 |
HERMES INTERNATIONAL |
553,79€ |
+0,44% |
552,20€ |
554,20€
|
549,20€
|
37 578 |
MEDIAWAN |
12,25€ |
+0,41% |
12,15€ |
12,30€
|
12,15€
|
2 671 |
DEVOTEAM |
98,90€ |
+0,41% |
98,10€ |
100,40€
|
97,70€
|
5 979 |
ESI GROUP |
24,80€ |
+0,40% |
24,65€ |
24,85€
|
24,55€
|
3 910 |
GROUPE ADP (EX-AEROPORTS DE PARIS) |
173,70€ |
+0,40% |
173,10€ |
174,10€
|
172,00€
|
79 819 |
ARGAN |
51,20€ |
+0,39% |
51,20€ |
51,40€
|
50,00€
|
1 572 |
CHARGEURS |
21,14€ |
+0,38% |
21,10€ |
21,30€
|
20,94€
|
17 502 |
ALTAMIR |
15,94€ |
+0,38% |
15,88€ |
15,94€
|
15,80€
|
426 |
COFACE |
8,00€ |
+0,38% |
7,92€ |
8,08€
|
7,92€
|
153 855 |
VINCI |
82,36€ |
+0,37% |
82,00€ |
82,56€
|
81,62€
|
976 340 |