PRODWAYS |
2,78€ |
+1,65% |
2,80€ |
2,80€
|
2,70€
|
24 032 |
DANONE |
74,48€ |
+1,64% |
73,70€ |
74,48€
|
73,30€
|
1 279 146 |
EUROPACORP |
0,76€ |
+1,59% |
0,77€ |
0,77€
|
0,75€
|
1 877 |
SUEZ |
13,15€ |
+1,58% |
12,96€ |
13,18€
|
12,95€
|
1 487 157 |
CEGEDIM |
28,95€ |
+1,58% |
28,50€ |
28,95€
|
28,50€
|
587 |
QUADIENT (EX-NEOPOST) |
19,98€ |
+1,58% |
19,70€ |
19,98€
|
19,69€
|
65 467 |
WORLDLINE |
58,50€ |
+1,56% |
57,90€ |
58,85€
|
57,55€
|
303 991 |
PUBLICIS |
40,09€ |
+1,55% |
39,50€ |
40,21€
|
39,40€
|
707 684 |
SAFRAN |
148,40€ |
+1,54% |
146,80€ |
148,40€
|
146,10€
|
540 871 |
REXEL |
11,70€ |
+1,52% |
11,60€ |
11,75€
|
11,57€
|
835 558 |
AUBAY |
34,15€ |
+1,49% |
33,95€ |
34,15€
|
33,70€
|
7 298 |
MAISONS DU MONDE |
12,68€ |
+1,44% |
12,58€ |
12,80€
|
12,42€
|
171 435 |
CREDIT AGRICOLE |
12,57€ |
+1,41% |
12,50€ |
12,64€
|
12,45€
|
5 717 844 |
RUBIS |
51,40€ |
+1,38% |
50,90€ |
51,45€
|
50,70€
|
104 071 |
ARTMARKET.COM (EX-ARTPRICE.COM) |
8,91€ |
+1,37% |
8,80€ |
8,94€
|
8,80€
|
4 778 |
BNP PARIBAS |
50,94€ |
+1,35% |
50,45€ |
51,08€
|
50,19€
|
2 711 269 |
HIGHCO |
6,00€ |
+1,35% |
5,90€ |
6,00€
|
5,84€
|
20 369 |
ALTEN |
108,20€ |
+1,31% |
107,00€ |
108,70€
|
106,80€
|
54 728 |
ICADE |
93,50€ |
+1,30% |
92,75€ |
93,50€
|
92,05€
|
91 013 |
PLASTIC OMNIUM |
24,95€ |
+1,30% |
24,77€ |
25,04€
|
24,33€
|
158 762 |
AXWAY |
11,75€ |
+1,29% |
11,60€ |
11,75€
|
11,50€
|
1 929 |
VALEO |
35,25€ |
+1,29% |
34,97€ |
35,31€
|
34,63€
|
764 470 |
FDJ |
22,17€ |
+1,28% |
21,98€ |
22,17€
|
21,91€
|
311 843 |
PSA GROUPE (EX-PEUGEOT) |
21,51€ |
+1,27% |
21,39€ |
21,54€
|
21,01€
|
2 789 938 |
VERIMATRIX (EX INSIDE SECURE) |
1,97€ |
+1,23% |
1,93€ |
1,97€
|
1,93€
|
35 081 |
AKKA TECHNOLOGIES |
57,90€ |
+1,22% |
57,60€ |
58,20€
|
57,30€
|
40 990 |
PERNOD RICARD |
163,19€ |
+1,21% |
162,30€ |
163,50€
|
162,00€
|
398 879 |
GROUPE ADP (EX-AEROPORTS DE PARIS) |
177,30€ |
+1,20% |
175,70€ |
177,70€
|
175,50€
|
64 889 |
CAPGEMINI |
106,65€ |
+1,19% |
106,00€ |
106,85€
|
105,65€
|
357 196 |
ID LOGISTICS |
192,20€ |
+1,16% |
190,40€ |
192,60€
|
190,00€
|
1 421 |
BIC |
62,55€ |
+1,13% |
62,00€ |
62,65€
|
61,70€
|
123 973 |
SCOR SE |
37,96€ |
+1,12% |
37,31€ |
38,03€
|
37,31€
|
361 113 |
VINCI |
98,24€ |
+1,11% |
97,64€ |
98,38€
|
97,22€
|
856 414 |
DELTA PLUS GROUP |
46,50€ |
+1,09% |
46,20€ |
46,50€
|
45,90€
|
3 950 |
EURAZEO |
61,55€ |
+1,07% |
61,10€ |
61,55€
|
60,85€
|
83 933 |
COVIVIO HOTELS (EX FONCIERE DES MURS) |
28,70€ |
+1,06% |
28,50€ |
28,80€
|
28,50€
|
1 840 |
ESI GROUP |
28,80€ |
+1,05% |
28,50€ |
28,80€
|
28,50€
|
2 544 |
TELEPERFORMANCE |
213,80€ |
+1,04% |
211,40€ |
214,60€
|
209,80€
|
83 053 |
NOKIA |
3,18€ |
+1,03% |
3,15€ |
3,20€
|
3,14€
|
1 092 429 |
NEXITY |
45,46€ |
+1,02% |
45,08€ |
45,58€
|
45,00€
|
61 435 |
PLASTIVALOIRE - PLASTIQUES DU VAL DE LOIRE |
7,10€ |
+1,00% |
7,10€ |
7,19€
|
6,94€
|
37 121 |
VIVENDI |
24,70€ |
+0,98% |
24,50€ |
24,82€
|
24,47€
|
2 757 524 |
EXEL INDUSTRIES |
41,90€ |
+0,96% |
41,50€ |
41,90€
|
41,30€
|
1 165 |
KLEPIERRE |
33,03€ |
+0,95% |
32,72€ |
33,09€
|
32,67€
|
456 303 |
AMUNDI |
69,34€ |
+0,95% |
69,00€ |
69,34€
|
68,40€
|
95 488 |
CHARGEURS |
15,20€ |
+0,93% |
15,24€ |
15,30€
|
15,00€
|
21 387 |
MERCIALYS |
12,02€ |
+0,92% |
11,96€ |
12,06€
|
11,88€
|
115 625 |
ERAMET |
40,20€ |
+0,90% |
40,04€ |
40,78€
|
39,82€
|
186 346 |
VICAT |
39,20€ |
+0,90% |
38,85€ |
39,20€
|
38,85€
|
46 261 |
COVIVIO (EX FONCIÈRE DES REGIONS) |
101,10€ |
+0,90% |
100,40€ |
101,40€
|
100,30€
|
74 229 |