Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
PAN AMERICAN SILVER 13,73$ +2,77% 13,46$ 13,80$ 13,39$ 2 723 798
GRUPO SUPERVIELLE ADR 6,70$ +2,76% 6,52$ 6,97$ 6,52$ 1 245 430
TRI POINTE HOMES 12,72$ +2,75% 12,33$ 12,82$ 12,31$ 870 127
DESTINATION MATERNITY 2,25$ +2,74% 2,17$ 2,29$ 2,10$ 23 658
INGEVITY 106,55$ +2,74% 103,32$ 107,31$ 103,18$ 318 286
SEACOR HOLDINGS 42,44$ +2,74% 41,14$ 42,56$ 40,88$ 71 318
PATRIOT NTL BANCORP 15,80$ +2,73% 14,75$ 16,62$ 14,55$ 15 472
MUTUALFIRST FINANCIAL 28,99$ +2,73% 28,12$ 29,44$ 28,12$ 11 540
HOUSTON AM ENERGY 0,22$ +2,73% 0,22$ 0,22$ 0,21$ 107 016
ZSCALER RG 67,81$ +2,73% 65,55$ 68,30$ 63,50$ 2 430 479
OHR PHARMACEUTICAL 2,30$ +2,72% 2,20$ 2,31$ 2,15$ 43 437
CENTRUS ENERGY 3,02$ +2,72% 2,95$ 3,02$ 2,94$ 10 882
GENPREX RG 1,84$ +2,72% 1,79$ 1,86$ 1,70$ 40 957
PROTEON THERAPEUTICS 3,41$ +2,71% 3,32$ 3,52$ 3,16$ 281 376
CSP INC 10,99$ +2,71% 10,50$ 10,99$ 10,40$ 7 239
FIRST COMMUNITY BANKSHARES 32,26$ +2,71% 31,25$ 32,45$ 31,03$ 39 020
VALHI 2,27$ +2,70% 2,25$ 2,37$ 2,14$ 265 552
CLIPPER REALTY 13,31$ +2,70% 13,01$ 13,46$ 12,94$ 45 201
PACIFIC MERCANTILE 7,61$ +2,70% 7,68$ 7,71$ 7,56$ 6 859
GLYCOMIMETICS 13,32$ +2,70% 12,95$ 13,39$ 12,80$ 196 660
WESTERN NEW ENGLAND BANCORP 9,15$ +2,69% 8,90$ 9,18$ 8,90$ 26 282
EAGLE PHARMACEUTICALS 48,42$ +2,69% 47,21$ 48,90$ 46,65$ 116 546
SCHOLASTIC CORP. 38,95$ +2,69% 37,79$ 39,90$ 37,79$ 184 822
MASTECH DIGITAL 6,13$ +2,68% 6,21$ 6,21$ 6,10$ 3 722
RENMIN TIANLI GROU 2,10$ +2,68% 2,09$ 2,10$ 2,02$ 2 565
ARROW FINANCIAL 32,44$ +2,66% 31,68$ 32,47$ 31,60$ 16 135
SMTC 3,87$ +2,65% 3,76$ 3,91$ 3,75$ 132 027
EVERI HOLDINGS 10,07$ +2,65% 9,83$ 10,21$ 9,78$ 2 112 476
ABILITY 1,97$ +2,65% 1,89$ 1,98$ 1,85$ 137 901
TITAN INTERNATIONAL 5,45$ +2,64% 5,35$ 5,57$ 5,28$ 520 909
AMERICAN RENAL ASS 9,75$ +2,63% 9,50$ 9,84$ 9,43$ 105 173
GREENLIGHT CAPITAL RE CLASS A 10,92$ +2,63% 10,64$ 10,93$ 10,57$ 182 150
SUPERIOR UNIFORM 15,99$ +2,63% 15,89$ 16,09$ 15,78$ 9 108
DIGIMARC 32,79$ +2,63% 31,67$ 33,12$ 30,86$ 68 448
L BRANDS INC 27,37$ +2,62% 26,63$ 27,38$ 26,47$ 5 429 737
GULFPORT ENERGY 7,83$ +2,62% 7,57$ 7,97$ 7,49$ 4 050 353
MDC HOLDINGS 29,04$ +2,61% 28,29$ 29,16$ 28,29$ 290 928
AVON PRODUCTS 3,14$ +2,61% 3,09$ 3,16$ 2,93$ 8 395 196
CRAWFORD & CO SHARES B 9,50$ +2,59% 9,23$ 9,66$ 9,23$ 8 116
FLEXSTEEL IND INC 23,75$ +2,59% 23,65$ 24,10$ 23,55$ 16 915
MAG SILVER 11,50$ +2,59% 11,17$ 11,52$ 11,06$ 349 081
MARCUS AND MILLICHAP 38,89$ +2,59% 37,99$ 39,08$ 37,85$ 253 049
PRUDENTIAL BC PENNSYLVANIA 17,10$ +2,58% 16,73$ 17,13$ 16,73$ 4 681
SMITH & WESSON 9,55$ +2,58% 9,35$ 9,61$ 9,27$ 960 510
I.D. SYSTEMS 5,97$ +2,58% 5,82$ 6,02$ 5,63$ 124 439
MOTUS GI HOLDNGS RG 3,98$ +2,58% 3,94$ 4,14$ 3,81$ 35 008
NEUROTROPE 5,18$ +2,57% 5,01$ 5,38$ 4,76$ 236 364
GRIFFIN INDUSTRIAL REALTY A 35,90$ +2,57% 35,60$ 36,22$ 35,00$ 2 947
YORK WATER COMPANY 34,39$ +2,56% 33,77$ 34,40$ 33,33$ 19 828
LYON WILLIAM HOMES S.A 15,23$ +2,56% 14,85$ 15,31$ 14,78$ 260 368

Partenaires de Boursier.com