Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
INSTEEL INDUSTRIES 18,13$ +2,66% 18,11$ 18,35$ 17,50$ 247 160
CODEXIS 20,12$ +2,65% 19,66$ 20,13$ 19,50$ 150 331
RAPID7 50,93$ +2,64% 49,45$ 51,12$ 49,34$ 154 662
BIOLINERX ADR 10 SHS 0,38$ +2,64% 0,37$ 0,38$ 0,36$ 165 411
GOODRICH PETROLEUM 14,79$ +2,64% 14,52$ 14,79$ 14,43$ 4 197
DAVE BUSTER S ENTERTAINMENT 52,85$ +2,62% 51,51$ 53,00$ 51,26$ 648 463
QUEST RESOURCE HOLDING 1,96$ +2,62% 1,93$ 1,99$ 1,91$ 20 448
INOVALON HOLDINGS CL A 12,95$ +2,61% 12,56$ 13,06$ 12,56$ 364 721
FUENT INC 6,54$ +2,61% 6,38$ 6,55$ 6,23$ 306 611
NUVASIVE 55,09$ +2,61% 53,27$ 55,43$ 52,69$ 206 913
CHINANET ONLINE HOLDINGS 1,58$ +2,60% 1,52$ 1,59$ 1,52$ 125 513
SANCHEZ MIDSTREAM PARTNERS LP 2,37$ +2,60% 2,29$ 2,41$ 2,29$ 25 545
INERGY LP 37,25$ +2,59% 36,53$ 37,33$ 36,53$ 67 910
COMSTOCK RESOURCES 6,75$ +2,58% 6,76$ 6,89$ 6,63$ 112 536
VERMILION ENERGY 27,07$ +2,58% 26,67$ 27,28$ 26,67$ 156 046
GLOBAL SHIP LEASE CLASS A 5,18$ +2,57% 5,16$ 5,38$ 5,09$ 2 415
TURNING POINT THERAPEUTICS 27,35$ +2,57% 26,33$ 28,00$ 26,01$ 46 562
CALYXT RG 17,22$ +2,56% 16,89$ 17,49$ 16,78$ 49 697
ALTAIR ENGINEERING CL A 37,72$ +2,56% 36,67$ 37,77$ 36,67$ 53 760
PALOMAR HOLDINGS 18,97$ +2,54% 18,54$ 19,00$ 18,50$ 180 741
VARONIS SYSTEMS 61,51$ +2,53% 59,69$ 61,93$ 58,90$ 163 648
US WELL SERVICES INC 7,69$ +2,53% 7,49$ 8,05$ 7,20$ 39 653
EOG RESOURCES 106,50$ +2,53% 105,25$ 107,30$ 104,64$ 2 049 676
CHAMPIONS ONCOLOGY 8,10$ +2,53% 7,78$ 8,28$ 7,63$ 26 185
KAZIA THRPTS SP ADR 10 SH. 3,46$ +2,53% 3,55$ 3,55$ 3,21$ 1 310
GOSSAMER BIO RG 16,64$ +2,52% 16,12$ 16,68$ 16,05$ 94 699
CERUS 5,89$ +2,52% 5,72$ 5,95$ 5,68$ 456 575
CSI COMPRESSCO LP 3,02$ +2,52% 2,95$ 3,03$ 2,93$ 77 914
ASCENDIS SP ADS 110,46$ +2,52% 107,75$ 111,54$ 106,75$ 185 484
CPELBN SP.ADR 9,80$ +2,51% 9,66$ 9,82$ 9,60$ 289 545
PAVMED 1,19$ +2,50% 1,17$ 1,23$ 1,17$ 231 967
GENESIS ENERGY 23,36$ +2,50% 22,94$ 23,43$ 22,72$ 211 553
NEWATER TECH RG 7,80$ +2,50% 7,03$ 7,88$ 7,03$ 79 597
APOLLO GLOBAL MANAGEMENT 32,44$ +2,50% 31,60$ 32,68$ 31,56$ 1 749 890
COMMERCIAL VEHICLE GROUP 9,47$ +2,49% 9,23$ 9,53$ 9,17$ 197 324
UNIT 15,66$ +2,49% 15,51$ 15,96$ 15,39$ 184 557
DARE BIOSCIENCE 1,03$ +2,48% 1,02$ 1,06$ 1,01$ 115 123
ALARM.COM HOLDINGS 68,79$ +2,47% 66,56$ 68,81$ 66,56$ 122 544
INFLARX 51,81$ +2,47% 50,38$ 52,00$ 48,66$ 346 537
EVOLUTION PETROLEUM 7,05$ +2,47% 6,72$ 7,09$ 6,72$ 126 340
AGM GROUP-A RG 19,50$ +2,47% 19,35$ 19,50$ 19,35$ 763
SMARTSHEET-A RG 41,14$ +2,47% 39,38$ 41,47$ 39,01$ 1 112 250
QUMU 2,91$ +2,46% 2,97$ 2,97$ 2,79$ 23 437
APHRIA 7,83$ +2,46% 7,60$ 7,91$ 7,58$ 5 256 978
CHINA SXT PHARM RG 5,43$ +2,46% 5,21$ 5,52$ 5,21$ 112 086
RIGNET 10,44$ +2,45% 10,11$ 10,47$ 10,00$ 50 834
CARDTRONICS 34,25$ +2,45% 33,31$ 34,35$ 33,31$ 140 621
NEUROCRINE BIOSCIENCES 80,34$ +2,44% 80,25$ 81,09$ 78,61$ 844 596
HELMERICH & PAYNE INC 64,04$ +2,43% 63,45$ 64,59$ 62,98$ 553 474
CELGENE DS311230 0,69$ +2,43% 0,70$ 0,70$ 0,68$ 37 198

Partenaires de Boursier.com