Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
PROTHENA CORPORATION 12,85$ +3,55% 12,52$ 12,85$ 12,28$ 185 958
APYX MEDICAL CORPORATION 8,03$ +3,54% 7,89$ 8,07$ 7,78$ 102 838
X FINL SP ADS-A 1,77$ +3,51% 1,71$ 1,80$ 1,69$ 134 709
BRIGHTHOUSE FINC RG 39,90$ +3,50% 39,34$ 40,24$ 39,34$ 1 606 163
MILLENDO THERAPEUTICS 6,21$ +3,50% 6,11$ 6,26$ 6,02$ 99 209
SVB FINANCIAL GROUP 237,41$ +3,49% 235,00$ 240,25$ 233,69$ 532 485
SUPER LGE GAMING RG 2,67$ +3,49% 2,59$ 2,70$ 2,57$ 56 695
SCIENTIFIC GAMES CORPORATION 27,63$ +3,48% 27,12$ 27,89$ 26,83$ 437 295
MARRONE BIO INNOVATIONS 1,19$ +3,48% 1,15$ 1,22$ 1,13$ 627 063
BEYOND MEAT RG 76,22$ +3,48% 74,00$ 76,30$ 73,25$ 3 563 032
OVERSEAS SHIPHOL.A 1,79$ +3,47% 1,74$ 1,83$ 1,73$ 333 307
NEUBASE THERAPEUTICS 6,87$ +3,46% 6,60$ 6,96$ 6,44$ 114 686
HOUGHTON MIFFLIN HARCOURT 5,68$ +3,46% 5,54$ 5,73$ 5,48$ 624 569
GOLDMAN SACHS 224,61$ +3,44% 219,95$ 225,40$ 218,81$ 4 227 450
MAGNACHIP SEMICONDUCTOR 11,74$ +3,44% 11,43$ 11,80$ 11,43$ 256 432
IDERA PHARMACEUT RG 1,81$ +3,43% 1,79$ 1,87$ 1,76$ 194 538
ROSETTA STONE 15,72$ +3,42% 15,70$ 15,97$ 15,68$ 475 989
CAPRI HOLDINGS LTD 38,13$ +3,42% 37,39$ 38,43$ 37,30$ 2 311 459
PHASEBIO PHARMACEUTICALS 3,34$ +3,41% 3,24$ 3,45$ 3,21$ 207 528
MARATHON OIL 12,45$ +3,41% 12,09$ 12,50$ 12,06$ 11 108 427
THOR INDUSTRIES 67,77$ +3,40% 66,37$ 68,09$ 66,37$ 1 506 058
METHANEX 35,89$ +3,40% 34,81$ 35,95$ 34,72$ 365 631
SUPERCOM LTD 0,73$ +3,40% 0,69$ 0,76$ 0,69$ 5 287
OCEANEERING INTERNATIONAL 13,69$ +3,40% 13,33$ 13,76$ 13,33$ 1 408 309
WASHINGTON PRIME GROUP PF H 21,39$ +3,39% 21,00$ 21,39$ 20,72$ 56 502
CONTURA ENERGY 6,10$ +3,39% 5,96$ 6,23$ 5,96$ 281 392
AILERON THERAPTS RG 0,49$ +3,38% 0,50$ 0,50$ 0,48$ 112 134
MOLECULAR TEMPLATES 12,24$ +3,38% 12,04$ 12,75$ 11,94$ 265 268
ONTO INNOVATION 33,04$ +3,38% 32,18$ 33,06$ 32,10$ 439 148
PENN VIRGINIA 25,77$ +3,37% 25,01$ 26,04$ 24,95$ 362 587
ALPIN IMMN SCNCS RG 3,07$ +3,37% 2,88$ 3,12$ 2,88$ 24 630
AMAG PHARMACEUTICALS 11,07$ +3,36% 10,80$ 11,18$ 10,70$ 491 041
MOELIS & CO 34,50$ +3,36% 33,61$ 34,68$ 33,61$ 503 408
SEASPAN 13,26$ +3,35% 12,95$ 13,42$ 12,83$ 2 149 359
ESSA BANCORP 17,60$ +3,35% 17,01$ 17,73$ 16,96$ 18 264
KARUNA THERAP RG 67,63$ +3,35% 65,23$ 70,09$ 64,11$ 291 124
SURMODICS 42,06$ +3,34% 40,78$ 42,28$ 40,69$ 115 457
SPARTANNASH COMPANY 14,40$ +3,34% 14,06$ 14,46$ 14,06$ 264 878
ARENA PHARMAC 48,06$ +3,33% 46,88$ 48,55$ 46,69$ 417 971
CONSTR PTR-A RG 19,91$ +3,32% 19,82$ 20,19$ 19,61$ 389 631
SELECT ENERGY SERVICES CLASS A 8,10$ +3,32% 7,89$ 8,13$ 7,89$ 319 796
MOOG CLASS A 89,48$ +3,31% 87,76$ 90,82$ 87,76$ 203 440
VILLAGE FARMS INTERNATIONAL 6,55$ +3,31% 6,33$ 6,60$ 6,31$ 375 901
THE CONT STORE 4,05$ +3,31% 3,97$ 4,07$ 3,92$ 156 669
T2 BIOSYSTEMS 1,25$ +3,31% 1,23$ 1,30$ 1,23$ 211 607
FUNKO CL A 15,01$ +3,30% 14,58$ 15,14$ 14,58$ 813 889
MAXLINEAR 20,02$ +3,30% 19,63$ 20,13$ 19,63$ 460 669
COHERUS BIOSCIENCES 18,14$ +3,30% 17,75$ 18,61$ 17,64$ 1 035 410
TELLURIAN 7,07$ +3,29% 6,85$ 7,07$ 6,85$ 1 156 893
KAIXIN AUTO HOLDINGS 1,31$ +3,28% 1,31$ 1,31$ 1,31$ 445

Partenaires de Boursier.com