Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
NORTHERN TRUST CORPORATION 101,62$ -2,35% 104,35$ 104,51$ 101,00$ 1 319 823
CVB FINANCIAL 21,11$ -2,36% 21,55$ 21,55$ 21,00$ 525 949
NUTRIEN RG 44,28$ -2,36% 45,07$ 45,22$ 44,16$ 1 757 686
SEI INVESTMENTS 63,71$ -2,36% 65,18$ 65,30$ 63,29$ 411 986
ORCHID ISLAND CAP 6,20$ -2,36% 6,36$ 6,36$ 6,06$ 1 305 013
RAYONIER-WI 3,72$ -2,36% 3,84$ 3,84$ 3,67$ 322 742
WALGREENS BOOTS ALLIANCE 52,04$ -2,36% 53,32$ 53,36$ 51,89$ 6 413 446
RBC BEARINGS 162,58$ -2,37% 166,57$ 166,57$ 162,05$ 118 660
SKYWEST 63,54$ -2,37% 64,91$ 64,97$ 62,77$ 180 545
HAEMONETICS 107,45$ -2,37% 110,13$ 110,13$ 106,87$ 555 176
MARATHON OIL 11,93$ -2,37% 12,12$ 12,14$ 11,74$ 14 343 261
JANONE 3,29$ -2,37% 3,35$ 3,38$ 3,00$ 107 328
ELDORADO RESORTS 59,20$ -2,37% 60,93$ 60,93$ 58,13$ 1 744 594
CMPNG WRLD HLD-A RG 16,43$ -2,38% 16,87$ 16,87$ 16,07$ 433 561
ROYAL CARIBBEAN CRUISES 126,51$ -2,38% 129,04$ 129,04$ 124,00$ 2 689 640
EIDOS THERAPEUTC RG 54,16$ -2,38% 56,12$ 57,88$ 53,30$ 78 028
DOCUMENT SECURITY SYSTEMS 0,31$ -2,38% 0,33$ 0,33$ 0,30$ 188 522
BLACKSTONE GROUP 62,21$ -2,39% 64,09$ 64,18$ 61,67$ 7 475 862
CECO ENVIRONMENTAL 7,77$ -2,39% 7,90$ 7,94$ 7,74$ 50 836
PDC ENERGY 21,06$ -2,39% 21,37$ 21,38$ 20,23$ 2 411 535
LSB INDUSTRIES INC. 3,68$ -2,39% 3,77$ 3,81$ 3,59$ 201 437
VERB TECHNOLOGY 1,48$ -2,39% 1,53$ 1,55$ 1,47$ 78 912
ZION OIL & GAS 0,28$ -2,39% 0,28$ 0,29$ 0,27$ 3 170 787
PRECIPIO 2,04$ -2,39% 2,06$ 2,12$ 1,93$ 230 839
APEX GLOBAL BRANDS 0,73$ -2,40% 0,74$ 0,77$ 0,72$ 190 046
BLUEPRINT MEDICINES 65,58$ -2,40% 68,09$ 68,09$ 64,30$ 1 864 112
EURODRY-WI RG 6,51$ -2,40% 6,33$ 6,51$ 6,01$ 2 172
COMMERCIAL VEHICLE GROUP 5,49$ -2,40% 5,63$ 5,68$ 5,41$ 266 004
FANGDD SP ADS-A 14,61$ -2,40% 14,97$ 15,16$ 14,04$ 3 287
FTI CONSULTING 117,90$ -2,40% 120,81$ 120,90$ 116,70$ 171 571
HARPOON THERPTCS RG 14,62$ -2,40% 15,17$ 15,23$ 14,26$ 138 312
PRIMERICA 122,53$ -2,41% 125,89$ 125,89$ 122,20$ 167 289
AMYRIS 2,84$ -2,41% 2,91$ 2,98$ 2,83$ 1 130 678
RESOLUTE FOREST PRODUCTS 4,05$ -2,41% 4,13$ 4,16$ 4,03$ 237 398
VISTEON 85,43$ -2,41% 87,62$ 87,62$ 84,23$ 200 771
ELASTIC 66,39$ -2,41% 68,67$ 69,79$ 66,20$ 693 029
NEWMARK GROUP-A RG 11,92$ -2,42% 12,14$ 12,24$ 11,69$ 764 314
IAC 263,36$ -2,42% 271,35$ 272,00$ 262,95$ 646 517
FULL HOUSE RESORTS 3,23$ -2,42% 3,28$ 3,28$ 3,17$ 77 084
HANMI FINANCIAL 18,76$ -2,42% 19,20$ 19,20$ 18,60$ 116 777
HIGHWAY HOLDINGS 1,81$ -2,42% 1,80$ 1,82$ 1,80$ 2 478
ORGANGNSS HLDG RG-A 4,84$ -2,42% 4,98$ 4,98$ 4,82$ 39 291
REVANCE THERAPEUTICS 21,78$ -2,42% 22,40$ 22,50$ 21,38$ 656 214
EOG RESOURCES 79,84$ -2,42% 81,20$ 81,20$ 78,97$ 3 128 828
MYERS INDUSTRIES 16,93$ -2,42% 17,32$ 17,32$ 16,91$ 98 309
UNITED STATES CELLULAR CORPORATION 35,47$ -2,42% 36,50$ 36,50$ 35,40$ 110 442
INERGY LP 30,22$ -2,42% 30,82$ 30,99$ 30,09$ 338 979
BERKSHIRE HILLS BANCORP 30,62$ -2,42% 31,49$ 31,49$ 30,27$ 170 678
DELTA AIR LINES 58,81$ -2,42% 60,10$ 60,21$ 57,84$ 10 983 716
MEREDITH CORPORATION 29,80$ -2,42% 30,61$ 30,61$ 29,14$ 1 485 399

Partenaires de Boursier.com