Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
ODYSSEY MARINE EXPLORATION 5,38$ +2,28% 5,33$ 5,50$ 5,33$ 1 013
ARCA BIOPHARMA 5,60$ +2,27% 5,43$ 5,73$ 5,43$ 6 310
W.R. GRACE AND COMPANY 74,83$ +2,27% 73,33$ 75,09$ 73,33$ 101 198
CUSTOMERS BANCORP 22,11$ +2,27% 21,64$ 22,26$ 21,64$ 22 870
NEUROMETRIX 0,83$ +2,26% 0,83$ 0,84$ 0,81$ 28 271
NOKIA 5,42$ +2,26% 5,34$ 5,45$ 5,33$ 16 208 096
ROYAL GOLD 88,70$ +2,26% 87,13$ 88,75$ 87,13$ 74 213
LIVENT RG 10,65$ +2,26% 10,40$ 10,68$ 10,40$ 393 244
GRAHAM CORP 19,73$ +2,25% 19,44$ 19,87$ 19,44$ 1 270
TELADOC HEALTH 56,27$ +2,25% 55,20$ 56,27$ 54,05$ 316 344
SHIFTPIXY RG 0,89$ +2,25% 0,89$ 0,92$ 0,88$ 54 284
QUAD/GRAPHICS 11,82$ +2,25% 11,62$ 11,86$ 11,56$ 39 317
NORTHRIM BANCORP 34,64$ +2,24% 34,00$ 34,76$ 34,00$ 1 292
SIL VERCORP METALS 2,27$ +2,24% 2,24$ 2,29$ 2,24$ 39 069
POLARIS INDUSTRIES 96,91$ +2,24% 95,65$ 97,26$ 94,58$ 164 037
WERNER ENTERPRISES 35,59$ +2,24% 36,34$ 36,52$ 34,86$ 362 569
SEABRIDGE GOLD 11,73$ +2,23% 11,48$ 11,75$ 11,48$ 124 943
GTT COMMUNICATIONS 41,75$ +2,23% 40,86$ 42,09$ 40,50$ 49 007
OMNICOM 81,27$ +2,23% 80,45$ 81,34$ 80,18$ 358 793
GRUPO FINANCIERO GALICIA ADR 21,60$ +2,22% 21,33$ 22,46$ 21,29$ 491 736
EMBRAER 19,77$ +2,22% 19,51$ 19,80$ 19,48$ 171 532
SOLID BIOSCIENCES 9,66$ +2,22% 9,40$ 9,67$ 9,19$ 60 734
VICTORY CP HLG-A RG 16,10$ +2,22% 15,75$ 16,14$ 15,75$ 15 524
ENSIGN GROUP 51,67$ +2,22% 50,60$ 51,74$ 50,07$ 49 170
NEW YORK TIMES 33,25$ +2,21% 32,65$ 33,35$ 32,57$ 152 043
CYCLACEL PHARMACEUTICALS 0,69$ +2,21% 0,66$ 0,69$ 0,66$ 10 032
MDJM RG 3,24$ +2,20% 3,24$ 3,24$ 3,24$ 100
HILL-ROM HOLDINGS 99,27$ +2,20% 98,88$ 100,34$ 97,51$ 312 092
REPUBLIC SERVICES 81,22$ +2,20% 79,72$ 81,51$ 79,14$ 390 944
HUMANA 257,39$ +2,20% 251,96$ 257,83$ 251,90$ 274 075
SYSTEMAX 22,84$ +2,19% 22,37$ 22,84$ 22,26$ 10 843
CONTRL.VUELA CIA AVIACION ADR 8,89$ +2,18% 8,89$ 8,98$ 8,81$ 39 549
APELLIS PHARMACEUTICALS 19,68$ +2,18% 19,20$ 19,69$ 19,13$ 13 036
AMERICAN RENAL ASS 6,79$ +2,18% 6,59$ 6,87$ 6,53$ 20 438
SILGAN HOLDINGS, INC. 30,25$ +2,18% 29,62$ 30,28$ 29,62$ 60 082
LADENBG THALMN FIN 3,76$ +2,17% 3,70$ 3,79$ 3,70$ 44 421
MOLINA HEALTHCARE 126,96$ +2,16% 124,18$ 127,18$ 123,73$ 108 958
PT TELEK INDON ADR 100 SHS B 27,43$ +2,16% 27,34$ 27,44$ 27,28$ 68 552
SHOPIFY A SUB VTG 223,70$ +2,16% 219,00$ 223,90$ 219,00$ 430 263
AUTOLIV INC. 81,43$ +2,16% 81,17$ 82,95$ 80,29$ 530 904
IPATH DJ AIG COCOA TR ETN 26,53$ +2,16% 26,17$ 26,53$ 26,17$ 4 404
TURNING POINT THERAPEUTICS 30,00$ +2,15% 29,71$ 30,89$ 29,69$ 58 560
SPECTRUM PHARMACEUTICALS 9,52$ +2,14% 9,30$ 9,55$ 9,30$ 56 747
AQUESTIVE THERP RG 5,72$ +2,14% 5,68$ 5,95$ 5,68$ 4 436
NEWELL RUBBERMAID 13,92$ +2,13% 13,64$ 13,99$ 13,64$ 1 434 808
FORESCOUT TCHNLG RG 41,53$ +2,13% 40,56$ 41,78$ 40,10$ 98 367
ASBURY AUTOMOTIVE GROUP INC. 80,70$ +2,13% 79,44$ 80,84$ 79,20$ 17 884
BG STAFFING 22,86$ +2,12% 22,39$ 22,99$ 22,15$ 26 125
PROFIRE ENERGY 1,68$ +2,12% 1,66$ 1,78$ 1,66$ 29 341
GRUPO SUPERVIELLE ADR 5,31$ +2,12% 5,30$ 5,55$ 5,25$ 562 067

Partenaires de Boursier.com