Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
PARSLEY ENERGY CLASS A 18,55$ +3,17% 18,32$ 18,73$ 18,29$ 2 046 306
CENOVUS ENERGY 8,78$ +3,17% 8,57$ 8,78$ 8,57$ 2 684 878
DRIL-QUIP 46,57$ +3,17% 46,16$ 47,30$ 45,81$ 290 946
ENLINK MIDSTREAM LLC UNITS 12,38$ +3,17% 12,13$ 12,49$ 12,13$ 1 324 560
ASHFORD HOSPITALITY TRUST 4,88$ +3,16% 4,79$ 4,90$ 4,78$ 438 241
RED VIOLET-WI RG 6,86$ +3,16% 6,62$ 6,90$ 6,41$ 31 005
C AND J ENERGY SERVICES 15,69$ +3,16% 15,39$ 15,87$ 15,35$ 444 779
QEP RESOURCES 7,85$ +3,15% 7,79$ 7,91$ 7,75$ 1 543 864
FTI CONSULTING 76,11$ +3,15% 74,37$ 76,69$ 74,34$ 168 187
CLARUS CORPORATION 12,17$ +3,14% 11,87$ 12,25$ 11,84$ 112 798
XPO LOGISTICS 51,28$ +3,14% 50,16$ 51,69$ 50,14$ 1 538 349
WABTEC 72,20$ +3,13% 70,59$ 72,29$ 70,26$ 1 195 032
MIDATECH PHARMA SPONS ADR REP. 0,33$ +3,13% 0,32$ 0,36$ 0,31$ 342 634
BLUE HILLS BANCORP 23,15$ +3,12% 22,55$ 23,18$ 22,55$ 108 322
UTD COMMUNITY FINANCIAL 9,26$ +3,12% 9,05$ 9,27$ 9,05$ 48 481
HOMOLOGY MEDS RG 27,12$ +3,12% 26,49$ 27,46$ 26,39$ 49 092
NOVAVAX 0,53$ +3,11% 0,53$ 0,54$ 0,52$ 10 496 077
MOBILEIRON 5,63$ +3,11% 5,52$ 5,69$ 5,50$ 461 028
HOME BANCSHARES 17,07$ +3,11% 16,72$ 17,12$ 16,71$ 693 688
CINEDIGM CL A 1,99$ +3,11% 1,92$ 1,99$ 1,85$ 103 724
SEANERGY MARITIME HOLDINGS 4,37$ +3,11% 4,25$ 5,40$ 4,25$ 164 591
SENRGY MRT HLDGS-RG 4,37$ +3,11% 4,25$ 5,40$ 4,25$ 164 591
LIBERTY OILFIELD SERVICES CL A 14,61$ +3,11% 14,38$ 14,70$ 14,37$ 301 371
BLUEPRINT MEDICINES 80,72$ +3,10% 79,00$ 81,08$ 77,70$ 229 305
GEOPARK 17,63$ +3,10% 17,18$ 17,79$ 17,18$ 125 252
SCHNEIDER NATIONAL CL B 20,84$ +3,09% 20,41$ 20,94$ 20,39$ 473 231
LUMENTUM HOLDINGS 53,50$ +3,08% 52,76$ 53,84$ 52,13$ 1 112 630
MIDSOUTH BANCORP 11,05$ +3,08% 10,79$ 11,22$ 10,72$ 180 801
BLUE CAPITAL REINSURANCE HOLDI 6,70$ +3,08% 6,46$ 6,70$ 6,46$ 11 024
ODYSSEY MARINE EXPLORATION 7,37$ +3,08% 7,33$ 7,42$ 7,11$ 16 428
ALEXION PHARMACEUTICALS 136,36$ +3,08% 133,15$ 136,41$ 132,61$ 1 141 525
VERTEX PHARMACEUTICALS 189,50$ +3,07% 185,24$ 189,60$ 184,83$ 982 851
ARCHROCK 9,73$ +3,07% 9,60$ 9,84$ 9,60$ 368 941
OCCIDENTAL PETROLEUM 67,13$ +3,07% 65,88$ 67,49$ 65,70$ 3 968 054
ARISTA NETWORKS 310,45$ +3,06% 305,60$ 314,27$ 305,56$ 747 366
SOUTHWEST GEORGIA 21,25$ +3,06% 21,25$ 21,25$ 21,25$ 202
WINS FINANCE HOLDINGS 24,29$ +3,05% 23,70$ 24,49$ 23,70$ 1 313
UNIFI 18,89$ +3,05% 18,50$ 19,22$ 18,50$ 52 243
REGULUS THERAPEUTIC 1,03$ +3,05% 1,01$ 1,05$ 0,98$ 135 769
CONCHO RESOURCES 108,35$ +3,05% 106,76$ 109,92$ 106,50$ 949 983
OPTINOSE RG 9,83$ +3,04% 9,58$ 9,94$ 9,58$ 83 190
MV OIL TRUST 8,15$ +3,03% 7,93$ 8,19$ 7,93$ 24 038
UNITED COMMUNITY BANKS 24,12$ +3,03% 23,49$ 24,18$ 23,48$ 336 982
QUALCOMM 58,35$ +3,02% 57,15$ 58,35$ 56,67$ 11 050 958
BOSTON OMAHA 25,61$ +3,02% 25,26$ 26,62$ 25,18$ 13 455
HERTZ GLOBAL HOLDINGS 17,07$ +3,02% 16,75$ 17,07$ 16,70$ 1 484 002
ON TRACK INNOVATIONS 0,65$ +3,02% 0,63$ 0,65$ 0,62$ 26 745
MICHAELS COMPANIES 11,44$ +3,02% 11,22$ 11,49$ 11,11$ 1 912 981
TRIUMPH BANCORP 29,45$ +3,01% 28,77$ 29,69$ 28,77$ 76 262
ONCOMED PHARMACEUTICALS 0,97$ +3,00% 0,92$ 0,98$ 0,91$ 137 840

Partenaires de Boursier.com