Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
ESPERION THERAPEUTICS 43,11$ +2,86% 41,87$ 43,28$ 41,08$ 829 135
MYOKARDIA 49,05$ +2,85% 47,65$ 49,10$ 47,25$ 492 998
CHINA FINANCE ONLINE 1,26$ +2,85% 1,29$ 1,29$ 1,19$ 89 592
ZOOM VIDEO COMMUNICATIONS CL A 65,00$ +2,85% 64,73$ 66,84$ 62,60$ 3 861 655
GUANGSHEN RAIL ADR 19,53$ +2,84% 18,64$ 19,53$ 18,64$ 26 507
SOLIGENIX 0,71$ +2,84% 0,72$ 0,72$ 0,67$ 103 903
RELIANCE STEEL 91,34$ +2,84% 91,92$ 92,88$ 89,35$ 655 022
CEMIG SP ADR 3,63$ +2,83% 3,56$ 3,65$ 3,53$ 1 904 870
WATERS 213,38$ +2,81% 207,23$ 214,41$ 206,86$ 1 212 566
INNOVATIVE INDUSTRIAL REIT REG 86,60$ +2,81% 84,00$ 87,11$ 82,82$ 296 595
SIERRA WIRELESS 13,17$ +2,81% 12,84$ 13,18$ 12,69$ 241 162
COLONY BANK 17,22$ +2,81% 17,01$ 17,22$ 17,01$ 844
COUPA SOFTWARE RG 97,84$ +2,81% 95,99$ 98,05$ 95,47$ 760 790
INTERNATIONAL PAPER 45,53$ +2,80% 45,25$ 46,47$ 44,22$ 5 155 871
REGENERON PHARMACEUTICALS 349,99$ +2,80% 340,38$ 351,90$ 337,66$ 880 496
PAYPAL HOLDINGS 110,22$ +2,80% 108,52$ 110,92$ 108,52$ 10 805 364
UNITIL CORP 55,66$ +2,79% 54,50$ 55,96$ 54,44$ 92 466
DYNASIL OF AMERICA 1,11$ +2,78% 1,09$ 1,11$ 1,07$ 2 709
HTG MOLECULAR DIAGNOSTICS 2,60$ +2,77% 2,52$ 2,61$ 2,46$ 172 485
BLINK CHARGING 3,35$ +2,76% 3,41$ 3,41$ 3,25$ 390 328
CHEMOCENTRYX 13,05$ +2,76% 12,65$ 13,32$ 12,65$ 317 511
NANTKWEST 1,12$ +2,75% 1,08$ 1,15$ 1,07$ 219 240
AKORN 2,99$ +2,75% 2,93$ 3,05$ 2,83$ 2 414 865
CYTOSORBENTS 7,11$ +2,75% 6,93$ 7,13$ 6,90$ 90 225
ATLASSIAN CORPORATION CL.A 106,00$ +2,74% 104,00$ 106,07$ 102,61$ 1 468 385
TOWN SPORTS ITL HLDGS 4,13$ +2,74% 4,00$ 4,22$ 3,95$ 120 552
SAFE BULKERS8%PF C 21,78$ +2,74% 20,90$ 21,79$ 20,09$ 4 089
SENESTECH RG 1,51$ +2,72% 1,50$ 1,53$ 1,48$ 129 133
LANDMRK INFRASRUCTURE PF SER-C 25,49$ +2,72% 24,90$ 25,55$ 24,81$ 12 327
AGEAGLE AERIAL SYSTEMS INC. 0,34$ +2,72% 0,32$ 0,34$ 0,31$ 257 606
IEC ELECTRONICS 7,19$ +2,71% 7,04$ 7,19$ 6,95$ 18 144
VISLINK TECHNOLOGIES INC 0,32$ +2,71% 0,34$ 0,37$ 0,31$ 262 186
HERITAGE CRYSTAL CLEAN 27,31$ +2,71% 26,63$ 27,51$ 26,23$ 67 230
GRAVITY CO ADR 60,80$ +2,70% 59,52$ 62,37$ 59,52$ 20 807
LEMAITRE VASCULAR 28,92$ +2,70% 27,91$ 28,99$ 27,73$ 185 722
MARINUS PHARMACEUTICALS 4,57$ +2,70% 4,44$ 4,70$ 4,40$ 672 027
SUMMIT THERAP.ADR 1,91$ +2,69% 1,87$ 1,99$ 1,87$ 12 712
ETSY INC. 67,84$ +2,68% 66,27$ 68,21$ 65,91$ 1 658 595
INOVALON HOLDINGS CL A 13,43$ +2,68% 13,07$ 13,57$ 12,84$ 347 478
CAROLINA TRUST BANCSHARES 8,31$ +2,66% 8,01$ 8,31$ 8,01$ 22 847
DARIOHEALTH 0,73$ +2,61% 0,73$ 0,74$ 0,71$ 102 721
OTTAWA BANCORP 13,79$ +2,60% 13,63$ 13,80$ 13,63$ 2 304
SEATTLE GENETICS 71,09$ +2,58% 70,09$ 71,53$ 68,65$ 812 125
COMCAST CORPORATION 42,93$ +2,58% 42,45$ 43,81$ 42,11$ 27 725 298
CRISPR THERAP N 39,56$ +2,57% 38,57$ 39,78$ 38,11$ 631 505
FREDS A 1,60$ +2,56% 1,57$ 1,66$ 1,53$ 1 371 459
PENUMBRA 136,76$ +2,56% 134,01$ 137,69$ 131,27$ 481 766
VARONIS SYSTEMS 66,29$ +2,55% 64,67$ 66,95$ 64,67$ 435 742
EVOLVING SYSTEMS 1,21$ +2,54% 1,19$ 1,21$ 1,17$ 10 602
VOC ENERGY TRUST 6,47$ +2,54% 6,42$ 6,72$ 6,40$ 145 166

Partenaires de Boursier.com