Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
SECUREWORKS A 19,69$ +3,31% 19,05$ 19,73$ 18,18$ 350 578
TAYLOR MORRISON HOME CL A 17,84$ +3,30% 17,20$ 17,88$ 17,13$ 826 630
FREQUENCY ELECTRONICS 11,98$ +3,28% 11,96$ 11,98$ 11,96$ 432
ATRION CORP 869,26$ +3,27% 851,99$ 873,00$ 851,99$ 14 313
CYTOMX THERAPEUTICS 10,75$ +3,27% 10,39$ 10,79$ 10,17$ 590 764
FIRST MID ILLINOIS BANCSHARES 32,68$ +3,25% 31,70$ 33,00$ 31,70$ 29 201
MEDICINOVA 8,26$ +3,25% 8,19$ 8,86$ 8,10$ 48 365
SOGOU SPONS.ADR REP.1 ACT. 5,72$ +3,25% 5,52$ 5,78$ 5,51$ 804 764
INTRNTNL SWYS WI RG 18,14$ +3,24% 17,48$ 18,46$ 17,48$ 205 158
MESABI TRUST CERTS BNF INT 28,82$ +3,22% 27,87$ 28,99$ 27,85$ 78 196
ELECTROBRAS SP ADR 1 SH 8,98$ +3,22% 8,76$ 9,12$ 8,75$ 515 460
AIMMUNE THERAPEUTICS 22,17$ +3,21% 22,33$ 22,60$ 21,30$ 659 357
NORWOOD FINANCIAL 30,26$ +3,21% 28,80$ 30,26$ 28,80$ 1 353
SITO MOBILE 1,61$ +3,21% 1,60$ 1,65$ 1,56$ 26 979
GENESCO 42,60$ +3,20% 41,18$ 42,74$ 41,18$ 308 037
G1 THERAPEUTICS 14,86$ +3,19% 14,30$ 15,00$ 13,87$ 216 833
REALM THERAPEUTICS SP ADR REP. 4,20$ +3,19% 4,07$ 4,20$ 3,96$ 26 321
BLACK RIDGE ACQ DS2017 0,32$ +3,19% 0,32$ 0,32$ 0,32$ 577
FUNKO CL A 21,03$ +3,19% 20,30$ 21,55$ 20,07$ 586 108
SAVARA 8,11$ +3,18% 7,88$ 8,14$ 7,77$ 110 196
CAMDEN NATIONAL 40,34$ +3,17% 39,15$ 40,43$ 38,68$ 54 126
CENTURY COMMUNITIES 24,08$ +3,17% 23,35$ 24,14$ 23,18$ 207 471
SIFY TECHNOLOGIES ADR 1,63$ +3,16% 1,60$ 1,63$ 1,60$ 32 334
KURA ONCOLOGY 15,36$ +3,16% 14,85$ 15,43$ 14,66$ 129 250
CULP INC 18,63$ +3,16% 18,22$ 18,98$ 18,03$ 33 157
EMPIRE RESORTS 10,79$ +3,15% 10,61$ 11,33$ 10,56$ 9 339
ASIA PAC WIRE & CBL 2,39$ +3,15% 2,39$ 2,39$ 2,39$ 710
VERA BRADLEY 12,77$ +3,15% 12,33$ 12,87$ 12,07$ 276 329
NEOGENOMICS 19,35$ +3,14% 18,75$ 19,46$ 18,60$ 599 377
MARRONE BIO INNOVATIONS 1,64$ +3,14% 1,57$ 1,64$ 1,57$ 59 572
INVITAE 24,29$ +3,14% 23,37$ 25,67$ 23,02$ 2 255 601
HTG MOLECULAR DIAGNOSTICS 2,63$ +3,14% 2,50$ 2,63$ 2,48$ 199 863
UNITI GROUP RG 10,19$ +3,13% 9,72$ 10,24$ 9,72$ 2 952 220
NOVUME SOLUTIONS RG 0,67$ +3,12% 0,66$ 0,68$ 0,63$ 10 341
B2GOLD 2,98$ +3,11% 2,92$ 2,99$ 2,90$ 6 633 584
CHINA SXT PHARM RG 6,32$ +3,10% 6,15$ 6,37$ 6,00$ 196 382
FEDERAL AGRICULT MORTGAGE C 71,52$ +3,10% 69,41$ 71,70$ 69,37$ 39 256
MERITAGE HOMES CORPORATION 44,65$ +3,09% 43,30$ 44,80$ 43,10$ 261 654
LIMELIGHT NETWORKS 3,01$ +3,08% 2,91$ 3,02$ 2,90$ 389 934
PJT PARTNERS CL A WI 41,54$ +3,08% 40,29$ 41,99$ 39,92$ 312 864
RELIV INTERNATIONAL 4,01$ +3,08% 3,90$ 4,01$ 3,90$ 604
TG THERAPEUTICS 7,04$ +3,07% 6,86$ 7,11$ 6,81$ 1 506 784
AT HOME GROUP 22,85$ +3,07% 22,10$ 22,93$ 21,92$ 1 166 334
TELARIA INC 6,40$ +3,06% 6,15$ 6,50$ 5,78$ 895 951
IMV INC 3,71$ +3,06% 3,80$ 3,91$ 3,65$ 14 419
RESONANT 3,04$ +3,05% 2,98$ 3,05$ 2,94$ 139 529
BP PRUDHOE BAY ROYALTY TRUST 26,72$ +3,05% 25,95$ 26,86$ 25,83$ 166 025
PROTO LABS 103,98$ +3,03% 100,45$ 104,91$ 99,32$ 180 648
URANIUM ENERGY 1,36$ +3,03% 1,32$ 1,39$ 1,31$ 1 535 365
MOBILEIRON 5,46$ +3,02% 5,29$ 5,53$ 5,22$ 844 907

Partenaires de Boursier.com