Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALLIANCE DATA SYSTEMS 158,24$ +2,77% 154,07$ 158,41$ 153,94$ 188 304
NETGEAR 30,50$ +2,76% 30,01$ 30,82$ 29,90$ 169 409
PROFESSIONAL DETAILING 0,73$ +2,75% 0,71$ 0,74$ 0,71$ 55 481
ELF BEAUTY 12,36$ +2,74% 11,88$ 12,36$ 11,75$ 445 155
NF ENERGY SAVING 4,12$ +2,74% 4,01$ 4,18$ 4,01$ 5 354
BELLEROPHON THERAPEUTICS 0,63$ +2,74% 0,63$ 0,63$ 0,62$ 14 144
CATASYS 15,60$ +2,73% 15,22$ 15,60$ 15,22$ 34 526
INTER PARFUMS 73,25$ +2,72% 71,54$ 73,51$ 71,26$ 17 608
AMPLIPHI BIOSCIENCES 0,30$ +2,72% 0,30$ 0,30$ 0,29$ 29 241
LSB INDUSTRIES INC. 6,06$ +2,71% 5,93$ 6,06$ 5,87$ 15 722
GRUPO SUPERVIELLE ADR 5,34$ +2,69% 5,30$ 5,55$ 5,25$ 530 581
GREENPRO CAPITAL 2,29$ +2,69% 2,24$ 2,29$ 2,24$ 450
VECTOR GROUP 9,55$ +2,69% 9,33$ 9,57$ 9,28$ 179 471
WESTERN LITHIUM USA 3,82$ +2,69% 3,73$ 3,82$ 3,65$ 49 004
SERITAGE GROWTH PROPERTIES A 44,40$ +2,67% 43,69$ 44,52$ 43,47$ 41 481
ELDORADO GOLD 4,23$ +2,67% 4,17$ 4,26$ 4,17$ 356 725
EMX ROYALTY 1,14$ +2,67% 1,13$ 1,14$ 1,13$ 4 232
SENMIAO TECHNOLOGY 5,01$ +2,66% 4,86$ 5,01$ 4,70$ 42 184
PRECISIO BIOSCI RG 12,83$ +2,64% 12,58$ 12,99$ 12,58$ 15 543
CUSTOMERS BANCORP 22,19$ +2,64% 21,64$ 22,26$ 21,64$ 22 290
ROKU-A RG 62,64$ +2,63% 61,12$ 62,86$ 60,29$ 3 593 989
ATRICURE 28,91$ +2,63% 29,96$ 29,96$ 28,50$ 181 740
UNITEDHEALTH GROUP 236,79$ +2,60% 232,14$ 236,97$ 231,19$ 1 580 646
ORTHOPEDIATRICS 39,50$ +2,60% 40,13$ 40,13$ 38,49$ 61 087
STEMLINE THERAPEUTICS 14,62$ +2,60% 14,26$ 14,76$ 14,14$ 96 096
SHUTTERSTOCK 43,14$ +2,59% 41,90$ 43,14$ 41,85$ 27 114
VENTAS 61,02$ +2,59% 60,16$ 61,02$ 59,67$ 398 500
BBVA BC FRAN ADR 7,93$ +2,59% 7,81$ 8,21$ 7,76$ 283 453
NATIONAL RESEARCH CL A 40,06$ +2,59% 39,00$ 40,06$ 38,95$ 2 739
CTS CORPORATION 30,65$ +2,58% 29,74$ 30,65$ 29,39$ 31 053
TRUECAR 6,19$ +2,57% 6,03$ 6,21$ 6,02$ 55 194
CPI AEROSTRUCTURES 6,41$ +2,56% 6,41$ 6,41$ 6,41$ 231
GTT COMMUNICATIONS 41,88$ +2,56% 40,86$ 41,98$ 40,50$ 38 178
MRCNTL BK HLDG-A RG 15,69$ +2,55% 16,30$ 16,30$ 15,43$ 5 810
STAMPS.COM 86,24$ +2,54% 84,46$ 86,92$ 84,46$ 185 483
HUBSPOT 175,31$ +2,54% 171,80$ 176,08$ 171,80$ 117 680
FREEPORT-MCMORAN COPPER & GOLD 12,52$ +2,54% 12,26$ 12,52$ 12,23$ 5 931 670
CENTRAL SP ADR 7,69$ +2,53% 7,57$ 7,90$ 7,57$ 54 175
FORESIGHT ENERGY PARTNERSHIP 1,52$ +2,53% 1,50$ 1,55$ 1,50$ 3 443
COEUR MINING 3,66$ +2,52% 3,57$ 3,67$ 3,57$ 477 189
QUAD/GRAPHICS 11,85$ +2,51% 11,62$ 11,85$ 11,56$ 37 732
KINROSS GOLD 3,27$ +2,51% 3,21$ 3,27$ 3,21$ 2 002 660
SECOND SIGHT MEDICAL PRODUCTS 0,91$ +2,51% 0,90$ 0,93$ 0,90$ 23 733
NEWELL RUBBERMAID 13,97$ +2,49% 13,64$ 13,99$ 13,64$ 1 323 397
COCA COLA CONSOLIDATED 340,79$ +2,49% 334,00$ 342,95$ 334,00$ 10 878
PRECISION THERAP RG 0,74$ +2,49% 0,74$ 0,74$ 0,72$ 1 825
PC-TEL INC 4,92$ +2,49% 4,90$ 4,92$ 4,68$ 2 807
CENTENE 51,48$ +2,49% 50,50$ 51,71$ 50,39$ 1 261 082
FOAMIX PHARMACEUTICALS LTD 3,30$ +2,48% 3,22$ 3,32$ 3,20$ 41 322
US WELL SERVICES INC 7,84$ +2,48% 7,65$ 7,84$ 7,57$ 2 024

Partenaires de Boursier.com