Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
YIELD10 BIOSCIENCE 1,15$ +3,57% 1,12$ 1,15$ 1,12$ 40 705
CLEARSIGN COMBUSTION 0,83$ +3,56% 0,82$ 0,85$ 0,80$ 11 042
MIMECAST UK 51,19$ +3,54% 49,83$ 51,36$ 49,62$ 740 904
VALERO ENERGY 90,83$ +3,53% 87,75$ 92,70$ 87,64$ 6 311 997
CHAMPIONS ONCOLOGY 8,74$ +3,52% 8,35$ 8,83$ 8,13$ 36 543
HUBSPOT 170,96$ +3,52% 167,46$ 171,34$ 166,46$ 559 204
ACER THERAPEUTICS INC 20,61$ +3,52% 20,05$ 20,63$ 19,78$ 101 311
ALBIREO PHARMA 31,88$ +3,51% 30,81$ 32,00$ 30,81$ 21 033
ASPEN TECHNOLOGY 118,51$ +3,49% 120,05$ 124,95$ 115,26$ 1 380 727
BK TECHNOLOGIES 4,16$ +3,48% 4,11$ 4,16$ 4,11$ 6 800
BK TECHNOLOGIES RG 4,16$ +3,48% 4,11$ 4,16$ 4,11$ 6 800
ONESPAN INC 18,89$ +3,45% 18,45$ 19,09$ 18,29$ 297 229
QUICKLOGIC CORP 0,77$ +3,44% 0,77$ 0,80$ 0,76$ 159 399
BIOMERICA 2,50$ +3,43% 2,48$ 2,63$ 2,47$ 26 780
PWRSH DB CRUDE OIL DBL SHT 45,25$ +3,43% 44,00$ 45,76$ 44,00$ 1 532
CVR PARTNERS 3,63$ +3,42% 3,56$ 3,71$ 3,51$ 225 196
CHROMADEX 4,55$ +3,41% 4,34$ 4,61$ 4,33$ 430 052
AMARIN SP ADR 1 SH 19,12$ +3,41% 18,20$ 19,21$ 18,07$ 6 540 344
PRODEX 16,80$ +3,38% 16,46$ 16,89$ 16,21$ 42 162
AVON PRODUCTS 3,06$ +3,38% 2,96$ 3,20$ 2,90$ 11 592 086
DAVIDSTEA 1,53$ +3,38% 1,49$ 1,61$ 1,46$ 1 335 003
UNITED STATES CELLULAR CORPORATION 49,29$ +3,38% 47,70$ 50,78$ 47,49$ 430 877
ZEDGE CL B 1,99$ +3,38% 1,82$ 1,99$ 1,82$ 2 341
CONFORMIS 2,45$ +3,38% 2,35$ 2,50$ 2,29$ 466 334
XBIOTECH 9,50$ +3,37% 9,18$ 9,69$ 9,18$ 106 779
MILESTONE SCIENTIFIC 0,46$ +3,37% 0,45$ 0,48$ 0,44$ 555 847
PAVMED 1,23$ +3,36% 1,19$ 1,24$ 1,17$ 105 828
TRADE DESK (THE) CLASS A 214,75$ +3,35% 210,03$ 216,88$ 208,18$ 1 026 072
INUVO 1,55$ +3,33% 1,54$ 1,55$ 1,50$ 206 566
RUBIUS THERAP RG 17,07$ +3,33% 16,50$ 17,80$ 16,32$ 354 368
MICROSOFT 129,15$ +3,31% 130,06$ 131,37$ 128,83$ 37 946 280
COLUMBIA BANKING SYSTEM 36,04$ +3,30% 34,93$ 36,47$ 34,39$ 466 042
BIGLARI HLDG -A RG 817,00$ +3,29% 790,00$ 817,00$ 790,00$ 314
IMMUNOMEDICS INC 16,66$ +3,29% 16,13$ 16,71$ 15,85$ 2 155 813
IRIDIUM COMMUNICATIONS 27,38$ +3,28% 26,45$ 27,40$ 26,16$ 1 203 617
TRANSATLANTIC PETROLEUM 0,82$ +3,27% 0,82$ 0,84$ 0,81$ 14 724
PANGAEA LOGISTICS SOLUTIONS 3,48$ +3,26% 3,39$ 3,49$ 3,34$ 29 900
GASLOG PARTNERS 20,90$ +3,26% 20,50$ 21,00$ 20,23$ 306 787
LRAD 3,02$ +3,24% 2,94$ 3,02$ 2,93$ 78 276
HEXCEL 70,72$ +3,24% 68,36$ 71,15$ 67,35$ 881 836
ITAMAR MED SP ADR 30 SH. 10,84$ +3,24% 10,85$ 10,92$ 10,84$ 719
CONCERT PHARMACEUTICALS 9,89$ +3,24% 9,58$ 9,99$ 9,41$ 130 172
GRANA Y MONT SP ADS 5 SH. 3,51$ +3,24% 3,45$ 3,51$ 3,08$ 194 402
ELETROBRAS ADR 1 PRF SH B 8,94$ +3,23% 8,61$ 8,97$ 8,61$ 20 252
EYEGATE PHARMACEUTICALS 0,29$ +3,21% 0,28$ 0,30$ 0,28$ 262 798
UNIQURE 56,45$ +3,20% 54,63$ 56,70$ 53,90$ 236 102
ZYNERBA PHARMACEUTICALS 10,33$ +3,20% 9,86$ 10,37$ 9,69$ 1 552 351
SOLITARIO ZINC 0,40$ +3,20% 0,40$ 0,40$ 0,40$ 16 942
SERVICE CORP. INTERNATIONAL 42,97$ +3,19% 42,01$ 43,96$ 42,01$ 2 194 339
ISSUER DIRECT 13,27$ +3,19% 12,54$ 13,38$ 12,53$ 8 306

Partenaires de Boursier.com