Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
NEURONETICS RG 16,04$ +3,68% 15,50$ 16,08$ 15,50$ 6 765
UNITIL CORP 57,69$ +3,66% 56,24$ 58,05$ 56,24$ 5 828
BIOSCRIP 1,99$ +3,65% 1,92$ 2,00$ 1,88$ 315 438
TELECOM ITALIA ADR 5,13$ +3,64% 5,09$ 5,13$ 5,09$ 21 860
ENCOMPASS HEALTH CORPORATION 64,91$ +3,62% 63,54$ 65,42$ 62,58$ 447 853
QUDIAN SP ADR-A 1 SH. 6,36$ +3,58% 6,17$ 6,50$ 6,16$ 1 352 897
DYADIC INTERNATIONAL 3,67$ +3,58% 3,60$ 3,67$ 3,55$ 31 678
PCM 28,53$ +3,56% 27,55$ 28,73$ 27,32$ 37 853
AMERICAS SILVER 1,75$ +3,55% 1,72$ 1,75$ 1,71$ 26 278
TELECOM ITALIA ADR 5,55$ +3,54% 5,54$ 5,56$ 5,52$ 53 782
ENDOLOGIX 6,00$ +3,53% 5,82$ 6,00$ 5,72$ 17 346
ENDOLOGIX RG 6,00$ +3,53% 5,82$ 6,00$ 5,72$ 17 346
NAVIOS MRTM CNT 2,35$ +3,52% 2,25$ 2,35$ 2,24$ 9 681
UNITED MICROELECTRONICS ADR 2,20$ +3,52% 2,21$ 2,27$ 2,19$ 858 968
GOLDEN OCEAN 5,59$ +3,52% 5,58$ 5,59$ 5,56$ 32 062
VERMILLION 1,32$ +3,52% 1,35$ 1,35$ 1,27$ 25 054
AGNICO EAGLE MINES 42,04$ +3,50% 41,81$ 42,71$ 41,53$ 550 699
EYEGATE PHARMACEUTICALS 0,30$ +3,49% 0,30$ 0,31$ 0,28$ 154 564
CHARAH SOLUTIONS RG 7,13$ +3,48% 7,00$ 7,13$ 7,00$ 1 135
CRH MEDICAL 2,98$ +3,47% 2,95$ 2,98$ 2,95$ 2 800
MCEWEN MINING 1,34$ +3,46% 1,32$ 1,36$ 1,32$ 603 949
GANNETT CO 9,58$ +3,46% 9,34$ 9,58$ 9,30$ 173 178
EVOLUS RG 28,67$ +3,46% 28,02$ 29,40$ 27,80$ 409 646
CLEVELAND BIOLABS 1,50$ +3,46% 1,54$ 1,54$ 1,50$ 2 810
KEZAR LIFE SCIEN RG 20,27$ +3,42% 19,59$ 20,96$ 19,59$ 29 932
DOLPHIN ENTERTAINMENT 1,50$ +3,42% 1,50$ 1,50$ 1,50$ 1 146
VERRA MOBILITY CL A 13,78$ +3,41% 13,36$ 13,78$ 13,15$ 79 109
CHURCHILL DOWNS 97,43$ +3,40% 94,82$ 97,65$ 94,74$ 62 234
CATASYS 15,70$ +3,39% 15,22$ 15,78$ 15,22$ 51 960
OP BANCORP 9,00$ +3,39% 8,75$ 9,00$ 8,73$ 7 951
NVRR ENVRN SLTNS RG 8,89$ +3,37% 8,75$ 8,94$ 8,75$ 2 820
CENTURYTEL INC. 11,81$ +3,32% 11,50$ 11,84$ 11,46$ 1 996 653
ANTERO RESOURCES 7,50$ +3,31% 7,22$ 7,53$ 7,21$ 3 159 091
COLGATE-PALMOLIVE 70,95$ +3,30% 69,58$ 71,04$ 69,48$ 1 485 473
ACCURAY DEL 4,38$ +3,29% 4,28$ 4,40$ 4,26$ 97 640
TILRAY RG-2 52,95$ +3,28% 51,17$ 53,07$ 51,12$ 535 004
ALAMOS GOLD CL A 4,74$ +3,27% 4,66$ 4,74$ 4,66$ 206 229
MEDALLION FINANCIAL 6,60$ +3,20% 6,46$ 6,60$ 6,46$ 1 396
INVIVO THERAPEUTICS HOLDINGS 1,45$ +3,19% 1,44$ 1,48$ 1,42$ 15 512
PPDAI GROUP ADR-A 5 SH. 5,34$ +3,19% 5,18$ 5,35$ 5,17$ 235 272
EMPIRE RESORTS 13,38$ +3,19% 13,38$ 13,38$ 13,38$ 274
TAL EDUCATION ADR REP.2 SHS 37,32$ +3,18% 36,50$ 37,44$ 36,06$ 2 215 591
BIOXCEL THERAPEUTICS 10,76$ +3,16% 10,75$ 10,85$ 10,75$ 3 777
ELDORADO GOLD 4,25$ +3,16% 4,17$ 4,26$ 4,17$ 403 661
CHINA BAT GROUP INC 1,75$ +3,15% 1,69$ 1,78$ 1,66$ 69 973
SHOCKWAVE MED RG 39,75$ +3,15% 40,79$ 40,93$ 39,20$ 391 139
CONTRAFECT 0,49$ +3,13% 0,48$ 0,49$ 0,47$ 24 391
DONEGAL GROUP A 13,54$ +3,12% 13,54$ 13,54$ 13,54$ 351
REALOGY HOLDINGS 12,91$ +3,12% 12,55$ 13,00$ 12,47$ 263 202
DOVA PHARMACEUT RG 8,78$ +3,11% 8,53$ 8,78$ 8,40$ 25 462

Partenaires de Boursier.com