Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
TRILOGY METALS 2,45$ +4,70% 2,35$ 2,46$ 2,35$ 187 286
ACM RESEARCH CL A 15,16$ +4,70% 14,93$ 15,50$ 14,47$ 110 089
MIDSOUTH BANCORP 10,72$ +4,69% 10,36$ 10,89$ 10,36$ 91 311
ROKU-A RG 66,90$ +4,68% 63,80$ 69,00$ 63,60$ 20 727 925
MARKER THERAPEUTICS 6,27$ +4,67% 5,95$ 6,27$ 5,83$ 275 604
TELLURIAN 10,41$ +4,62% 9,94$ 10,44$ 9,86$ 1 507 685
THE STARS GROUP 17,98$ +4,60% 17,07$ 18,00$ 17,07$ 2 831 147
SSR MINING INC 13,66$ +4,59% 13,10$ 13,76$ 13,08$ 1 545 533
TRANSALTA 7,06$ +4,59% 6,90$ 7,17$ 6,90$ 304 068
CHROMADEX 4,13$ +4,56% 3,95$ 4,14$ 3,90$ 271 458
FARMERS & MERCHANTS BCRP OHIO 28,28$ +4,55% 27,01$ 28,60$ 27,01$ 24 348
FARMERS NATL BANC 13,41$ +4,52% 12,94$ 13,44$ 12,82$ 25 152
CRA INTERATIONAL 51,17$ +4,51% 49,21$ 51,45$ 49,09$ 43 737
SYSOREX GLOBAL 1,15$ +4,50% 1,12$ 1,27$ 1,11$ 1 154 190
KALVISTA PHARMACEUTICALS 29,47$ +4,50% 27,91$ 29,47$ 27,30$ 91 086
CITIZENS INC 6,76$ +4,48% 6,45$ 6,84$ 6,45$ 56 208
HOOKER FURNITURE 27,55$ +4,47% 26,52$ 27,70$ 26,10$ 36 589
SPORTSMAN'S WAREHOUSE HOLDINGS 5,38$ +4,47% 5,15$ 5,42$ 5,12$ 173 491
UP FNTCH SP ADS-A 15 SH. 11,30$ +4,44% 10,60$ 11,88$ 10,40$ 3 982 764
ENEL CHILE SA SP.ADR 5,18$ +4,44% 4,99$ 5,18$ 4,98$ 458 245
LANDEC 12,26$ +4,43% 11,74$ 12,28$ 11,74$ 103 929
HALLADOR ENERGY COMPANY 5,20$ +4,42% 5,00$ 5,33$ 5,00$ 63 942
PEDEVCO 2,60$ +4,42% 2,49$ 2,61$ 2,49$ 30 384
BARRICK GOLD 14,27$ +4,39% 13,75$ 14,31$ 13,69$ 28 315 389
FIRST NORTHWEST BANCORP 15,34$ +4,35% 14,80$ 15,61$ 14,80$ 14 678
DELMAR PHARMACEUTICALS 0,51$ +4,34% 0,50$ 0,53$ 0,49$ 162 394
UTAH MEDICAL PRODS 83,98$ +4,34% 80,72$ 84,00$ 80,72$ 7 602
APYX MEDICAL CORPORATION 7,96$ +4,33% 7,61$ 8,10$ 7,57$ 181 663
LGI HOMES 60,70$ +4,31% 58,24$ 61,03$ 57,71$ 450 606
INNSUITES HOSP-SBI 1,67$ +4,31% 1,61$ 1,72$ 1,61$ 3 151
ZUMIEZ 23,47$ +4,26% 22,41$ 23,55$ 22,41$ 343 262
PETMED EXPRESS 21,59$ +4,25% 20,74$ 21,86$ 20,69$ 700 205
TREEHOUSE FOODS 63,94$ +4,24% 62,00$ 64,25$ 61,95$ 1 277 927
SG BLOCKS 2,10$ +4,22% 2,06$ 2,22$ 2,06$ 32 118
FANG HOLDINGS LIMITED 1,24$ +4,20% 1,18$ 1,26$ 1,18$ 563 110
IAMGOLD 3,72$ +4,20% 3,60$ 3,76$ 3,59$ 5 386 246
ALLIED HEALTHCARE 1,83$ +4,18% 1,75$ 1,95$ 1,73$ 36 256
A H BELO CLASS A 3,75$ +4,17% 3,60$ 3,76$ 3,60$ 10 969
IMPAC MORTGAGE HOLDINGS 3,76$ +4,16% 3,64$ 3,76$ 3,63$ 9 627
ACACIA RES AC TECHS 3,27$ +4,14% 3,13$ 3,33$ 3,13$ 333 713
PERFORMANCE SHIPPING INC 1,26$ +4,13% 1,19$ 1,39$ 1,13$ 2 088 396
BG STAFFING 21,70$ +4,13% 20,73$ 21,92$ 20,73$ 87 609
NEW ORIENTAL ED.TEC. REP 1 SHA 82,78$ +4,11% 80,31$ 83,72$ 80,12$ 1 910 194
AMBOW EDUCAT HOLD ADR 2 SHS A 6,60$ +4,10% 6,57$ 6,60$ 6,57$ 1 303
INSYS THERAPEUTICS 4,59$ +4,08% 4,41$ 4,63$ 4,26$ 380 190
UR ENERGY 0,80$ +4,06% 0,78$ 0,80$ 0,77$ 623 115
TRUETT HURST CLASS A 1,54$ +4,05% 1,50$ 1,57$ 1,40$ 54 715
STONEMOR PARTNERS LP 3,86$ +4,04% 3,70$ 3,86$ 3,69$ 20 418
CAN FITE BIOPHARMA ADR SPONSOR 1,29$ +4,03% 1,24$ 1,31$ 1,23$ 241 399
GAMCO INVESTORS 20,39$ +4,03% 19,60$ 20,65$ 19,60$ 21 036

Partenaires de Boursier.com