Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
FREQ THERAPEUTIC RG 22,50$ +0,85% 21,89$ 22,88$ 21,46$ 62 443
ORIGIN AGRITECH 7,11$ +0,85% 6,57$ 7,48$ 6,49$ 27 305
LAUREAT EDUCAT-A RG 17,80$ +0,85% 17,35$ 17,82$ 17,19$ 314 996
ALERUS FINANCIAL 21,48$ +0,85% 21,20$ 21,51$ 21,11$ 9 734
DESTINATION XL GROUP 1,20$ +0,84% 1,18$ 1,20$ 1,18$ 31 964
INNODATA 1,20$ +0,84% 1,17$ 1,22$ 1,14$ 5 208
ASSEMBLY BIOSCIENCES 16,85$ +0,84% 16,27$ 16,98$ 16,23$ 139 108
SONIC AUTOMOTIVE CLASS A 30,71$ +0,84% 29,82$ 30,77$ 29,23$ 122 989
LOUISIANA PACIFIC 31,33$ +0,84% 30,71$ 31,42$ 30,49$ 490 657
RHINEBECK BANCRP RG 11,12$ +0,83% 11,01$ 11,26$ 11,01$ 1 110
SELECTIVE INSURANCE GP 66,64$ +0,83% 65,34$ 66,64$ 65,29$ 128 306
SEACHANGE INTL 4,24$ +0,83% 4,05$ 4,25$ 3,71$ 536 524
PFIZER 40,15$ +0,83% 39,40$ 40,28$ 39,25$ 14 845 306
HOMOLOGY MEDS RG 15,84$ +0,83% 15,74$ 16,91$ 15,73$ 275 241
GENERAL FINANCE 11,00$ +0,82% 10,68$ 11,00$ 10,39$ 9 424
ALEXANDER & BALDWIN 22,07$ +0,82% 21,77$ 22,09$ 21,65$ 78 745
THOMSON REUTERS RG 79,80$ +0,82% 78,39$ 79,87$ 78,06$ 436 358
ALBIREO PHARMA 23,34$ +0,82% 22,51$ 23,54$ 22,50$ 41 550
CRINETICS PHARMA RG 22,75$ +0,82% 22,22$ 23,08$ 22,22$ 25 435
ELECTROMED 9,58$ +0,82% 9,31$ 9,60$ 8,93$ 14 037
FS BANCORP 61,87$ +0,81% 61,14$ 61,87$ 60,50$ 2 892
OPTIBASE 11,89$ +0,81% 11,80$ 11,89$ 11,30$ 3 428
NEXTDECADE 4,99$ +0,81% 4,84$ 5,00$ 4,75$ 16 483
CROSSAMERICA PARTNERS LP 18,76$ +0,81% 18,47$ 18,85$ 18,43$ 20 286
DENTSPLY INTERNATIONAL 60,14$ +0,80% 59,15$ 60,45$ 58,97$ 660 679
YORK WATER COMPANY 49,04$ +0,80% 48,48$ 49,24$ 48,28$ 13 937
CUMBERLAND PHARMACEUTICALS 5,04$ +0,80% 4,91$ 5,05$ 4,91$ 1 439
LIQUIDITY SERVICES 5,68$ +0,80% 5,60$ 5,71$ 5,55$ 19 341
MRI INTERVENTIONS 5,20$ +0,79% 5,19$ 5,44$ 5,16$ 18 762
CORELOGIC 45,76$ +0,79% 44,69$ 45,95$ 44,64$ 275 744
TITAN MEDICAL 0,47$ +0,79% 0,50$ 0,50$ 0,46$ 262 278
SOUTHERN FIRST BANCSHARES 41,00$ +0,79% 40,22$ 41,00$ 40,22$ 6 635
CONSOLIDATED WATER 18,05$ +0,78% 17,95$ 18,12$ 17,89$ 38 133
GLOWPOINT 1,30$ +0,78% 1,23$ 1,30$ 1,23$ 4 049
ORBCOMM 3,91$ +0,77% 3,78$ 3,92$ 3,76$ 334 167
HL ACQUISITIONS 10,43$ +0,77% 10,47$ 10,47$ 10,43$ 1 447
P.&F.INDUSTRIES -A- 6,95$ +0,77% 6,95$ 6,95$ 6,95$ 1 646
INOGEN 47,11$ +0,77% 45,78$ 47,37$ 44,78$ 153 436
NI HOLDINGS 15,75$ +0,77% 15,61$ 15,80$ 15,60$ 3 816
GLATFELTER 17,13$ +0,76% 16,50$ 17,25$ 16,46$ 68 734
SERVICEMASTER GLOBAL HOLDINGS 37,14$ +0,76% 36,01$ 37,15$ 36,01$ 505 569
PRESTIGE CONSUMER HEALTHCARE 41,19$ +0,76% 40,31$ 41,26$ 40,03$ 66 063
GMS 27,99$ +0,76% 27,27$ 28,06$ 27,12$ 79 722
KEWAUNEE SCIENTIFIC 12,67$ +0,76% 12,50$ 12,67$ 12,50$ 2 267
STORE CAPITAL 38,74$ +0,75% 38,25$ 38,77$ 38,11$ 828 341
LYON WILLIAM HOMES S.A 23,40$ +0,75% 23,13$ 23,50$ 23,06$ 108 914
CITIZENS COMMNTY BANCORP MD 12,04$ +0,75% 12,02$ 12,05$ 11,82$ 2 228
CAPSTAR FINANCIAL HOLDINGS 15,43$ +0,75% 15,10$ 15,53$ 14,81$ 31 159
TRICIDA RG 33,65$ +0,75% 32,72$ 33,79$ 32,72$ 131 468
INSPIRED ENTERTAINMENT 6,75$ +0,75% 6,68$ 6,86$ 6,66$ 5 240

Partenaires de Boursier.com