Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
A MARK PRECIOUS METALS 13,50$ +1,28% 13,49$ 13,89$ 13,45$ 24 618
GENFIT ADR REPR 1 SH 23,90$ +1,27% 23,75$ 23,90$ 23,36$ 82 746
ROCKY BRANDS 25,55$ +1,27% 25,25$ 25,62$ 25,16$ 26 584
CORNERSTONE ONDEMAND 55,15$ +1,27% 54,29$ 55,57$ 54,28$ 509 328
ETON PHARM RG 8,00$ +1,27% 7,85$ 8,01$ 7,70$ 104 041
RELX SPONS.ADR REP.1 ACTION 23,26$ +1,26% 23,15$ 23,36$ 23,14$ 293 567
NOVOCURE LIMITED 51,36$ +1,26% 50,54$ 51,47$ 50,50$ 270 973
AMERICAN TOWER CORPORATION 200,67$ +1,26% 198,56$ 201,23$ 198,22$ 997 994
ACUITY BRANDS 138,88$ +1,26% 136,11$ 139,03$ 136,11$ 291 046
WRAP TECHNOLOGIE RG 7,24$ +1,26% 7,21$ 7,30$ 7,08$ 95 625
AMERICAN WATER WORKS 112,82$ +1,26% 111,64$ 112,86$ 111,25$ 715 909
UNILEVER 61,28$ +1,26% 61,03$ 61,51$ 60,94$ 1 857 190
ADAMIS PHARMACEUTICALS 1,62$ +1,25% 1,60$ 1,64$ 1,53$ 162 336
CASELLA WASTE SYS-A 38,90$ +1,25% 38,36$ 39,15$ 38,36$ 405 535
INTRICON 25,99$ +1,25% 25,47$ 26,19$ 25,02$ 127 398
ADURO BIOTECH 3,26$ +1,24% 3,23$ 3,35$ 3,11$ 311 756
WIRELESS TELECOM GR 1,55$ +1,24% 1,57$ 1,57$ 1,55$ 7 813
ALPIN IMMN SCNCS RG 5,72$ +1,24% 5,65$ 5,78$ 5,61$ 5 537
ACE LIMITED 148,02$ +1,24% 146,21$ 148,38$ 145,75$ 1 155 601
CELLDEX THERAPEUTICS 3,28$ +1,23% 3,25$ 3,35$ 3,17$ 259 347
TURTLE BEACH 9,02$ +1,23% 8,91$ 9,23$ 8,81$ 491 662
PERFICIENT 31,99$ +1,23% 31,56$ 32,33$ 31,56$ 233 020
FRIEDMAN IND INC 7,40$ +1,23% 7,59$ 7,59$ 7,40$ 8 528
SENMIAO TECHNOLOGY 4,13$ +1,22% 4,01$ 4,38$ 3,92$ 202 856
EZCORP -A- NVTG 9,11$ +1,22% 8,96$ 9,13$ 8,85$ 267 697
SOUTHWEST GAS 85,55$ +1,22% 84,56$ 85,65$ 84,37$ 236 083
MCCORMICK 155,60$ +1,22% 153,84$ 155,72$ 152,80$ 692 616
NICE ADR 1 SH 141,59$ +1,22% 138,66$ 143,27$ 138,66$ 421 779
PROVIDENCE SERVICE 67,55$ +1,21% 66,62$ 67,75$ 66,23$ 59 387
BRF SPONSORED ADR REPR.1 ACT. 7,51$ +1,21% 7,59$ 7,60$ 7,36$ 5 405 672
OMEROS 19,20$ +1,21% 18,91$ 19,26$ 18,51$ 394 339
PLYMOUTH IND REIT 17,55$ +1,21% 17,30$ 17,73$ 17,30$ 193 893
ATLANTIC POWER 2,52$ +1,20% 2,50$ 2,52$ 2,46$ 375 094
ELI LILLY 117,98$ +1,20% 116,12$ 118,39$ 116,12$ 3 934 227
US WELL SERVICES INC 7,62$ +1,20% 7,58$ 7,79$ 7,48$ 32 305
SALESFORCE.COM 157,63$ +1,19% 155,87$ 158,19$ 155,84$ 3 169 208
MASIMO CORPORATION 140,58$ +1,19% 138,62$ 140,94$ 138,62$ 373 569
VONAGE HOLDINGS 11,94$ +1,19% 11,77$ 11,98$ 11,71$ 2 695 718
FAIR ISAAC 296,91$ +1,18% 292,76$ 298,77$ 292,76$ 132 703
HELEN OF TROY 138,57$ +1,18% 136,86$ 139,07$ 136,54$ 137 787
DANAHER 131,74$ +1,18% 130,37$ 132,13$ 130,09$ 1 923 765
CANTEL MEDICAL CORP 68,91$ +1,17% 68,02$ 68,97$ 67,73$ 132 700
PERSPECTA 22,60$ +1,16% 22,34$ 22,71$ 22,34$ 844 530
EXFO 4,36$ +1,16% 4,30$ 4,37$ 4,30$ 18 362
TRACON PHARMACEUTICALS INC 0,77$ +1,16% 0,76$ 0,79$ 0,74$ 162 187
DIGITAL REALTY TRUST 118,35$ +1,15% 117,48$ 118,50$ 117,00$ 782 338
MOODY'S CORPORATION 189,87$ +1,15% 187,48$ 190,40$ 187,48$ 788 582
SYNACOR 1,76$ +1,15% 1,74$ 1,80$ 1,74$ 113 854
ICL ISRAEL CHEMICALS 5,29$ +1,15% 5,25$ 5,30$ 5,23$ 55 851
MIRATI THER 76,38$ +1,14% 74,94$ 78,14$ 74,58$ 572 099

Partenaires de Boursier.com