Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
CITIZENS INC 5,62$ -16,12% 6,24$ 6,30$ 5,59$ 113 289
TRIUMPH GROUP 7,03$ -16,21% 7,97$ 8,01$ 7,01$ 1 239 302
CBL & ASSOC PROP 0,24$ -16,24% 0,30$ 0,31$ 0,24$ 4 188 821
YOUNGEVITY INTERNATIONAL 1,03$ -16,26% 1,19$ 1,19$ 1,03$ 70 950
VIEWRAY 2,11$ -16,27% 2,23$ 2,31$ 2,04$ 2 719 633
THERAPEUTICSMD 1,08$ -16,28% 1,19$ 1,22$ 1,04$ 4 211 632
ACER THERAPEUTICS INC 1,85$ -16,29% 2,24$ 2,24$ 1,81$ 96 590
HEXINDAI SP ADR 1 SH. 0,36$ -16,32% 0,37$ 0,43$ 0,25$ 127 587
AIR LEASE 20,93$ -16,38% 23,55$ 24,04$ 20,46$ 2 100 677
HARSCO 6,33$ -16,38% 7,11$ 7,11$ 6,15$ 1 040 053
KIMBELL ROYALTY 5,92$ -16,38% 6,70$ 7,00$ 5,76$ 416 744
JACK IN THE BOX 29,52$ -16,40% 33,59$ 33,59$ 28,70$ 1 781 834
NCS MLTSTG HLDG RG 0,66$ -16,46% 0,72$ 0,76$ 0,66$ 28 524
DENNY'S 8,40$ -16,50% 9,65$ 10,00$ 8,35$ 1 198 129
AEROCENTURY 1,45$ -16,67% 1,79$ 1,79$ 1,31$ 24 820
AUTOBYTEL 1,02$ -16,73% 1,10$ 1,10$ 0,85$ 61 017
MEI PHARMA 1,34$ -16,77% 1,50$ 1,53$ 1,33$ 318 022
PREMIER FINL BNCORP 11,16$ -16,78% 13,00$ 13,00$ 10,51$ 39 361
GUARANTY BANCSHARES 20,79$ -16,81% 23,66$ 24,43$ 20,05$ 28 517
SONIM TECH RG 0,84$ -16,82% 1,05$ 1,05$ 0,72$ 92 193
VINCE HOLDING 4,03$ -16,91% 4,49$ 4,64$ 3,96$ 41 457
BG STAFFING 8,64$ -16,92% 10,32$ 10,32$ 8,46$ 151 467
CROSS COUNTRY HEALTHCARE 6,18$ -16,94% 7,36$ 7,49$ 5,88$ 638 683
CONSTELLIUM 5,37$ -17,00% 6,12$ 6,18$ 5,00$ 1 541 794
SIGNET JEWELERS 7,90$ -17,02% 8,57$ 9,19$ 7,84$ 5 511 742
NATIONAL CINEMEDIA 3,07$ -17,03% 3,61$ 3,68$ 3,07$ 834 554
PACIFIC DRILLING 0,49$ -17,05% 0,61$ 0,61$ 0,49$ 813 207
FORTERRA RG 5,00$ -17,08% 5,67$ 5,67$ 4,88$ 609 157
ANIXA BIOSCIENCES 1,35$ -17,18% 1,65$ 1,69$ 1,33$ 99 022
CARNIVAL ADR REP.1 ACTION 12,30$ -17,34% 13,20$ 13,41$ 11,96$ 2 054 166
OFFICE DEPOT 1,57$ -17,37% 1,76$ 1,86$ 1,48$ 10 916 745
BANCO LATINOAMER COMERCO E 10,51$ -17,37% 12,07$ 12,43$ 10,48$ 258 396
SUNRUN 10,22$ -17,45% 11,72$ 11,79$ 10,11$ 2 454 218
PEMBINA PIPELINE 17,22$ -17,53% 19,87$ 20,02$ 17,16$ 2 787 529
HOMOLOGY MEDS RG 14,01$ -17,54% 16,23$ 16,91$ 13,98$ 248 979
US GOLD 7,00$ -17,65% 8,59$ 8,60$ 6,69$ 144 455
CHEESECAKE FACTORY 16,18$ -17,70% 18,04$ 18,47$ 16,05$ 6 834 969
GOLDEN ENTERTAINMENT 6,64$ -17,92% 7,56$ 7,56$ 5,91$ 772 301
CBL & ASSOC PROPERTIES DEP SH 0,79$ -17,93% 0,90$ 0,90$ 0,75$ 35 970
NATUZZI SPA ADR 0,57$ -18,31% 0,65$ 0,66$ 0,56$ 30 860
PYXUS INTERNATIONAL 2,85$ -18,34% 3,35$ 3,49$ 2,85$ 421 036
NN 2,25$ -18,41% 2,75$ 2,83$ 2,25$ 297 203
LIBERTY TRIPADVISOR HLDGS A 1,89$ -18,53% 2,20$ 2,21$ 1,82$ 1 085 633
MDC PARTNERS 1,36$ -18,56% 1,63$ 1,63$ 1,33$ 97 941
FIESTA RESTAURANT GROUP 4,55$ -18,57% 5,41$ 5,41$ 4,48$ 378 381
LIQUIDITY SERVICES 3,06$ -18,62% 3,70$ 3,70$ 3,05$ 109 426
RTW RETAILWINDS 0,18$ -18,62% 0,22$ 0,22$ 0,17$ 420 907
PACIFIC MERCANTILE 4,50$ -18,77% 5,14$ 5,26$ 4,48$ 23 265
NORTHWEST PIPE 21,60$ -18,95% 25,71$ 25,71$ 21,03$ 124 069
CARNIVAL CORPORATION 14,41$ -19,14% 16,00$ 16,16$ 14,05$ 64 464 284