Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
CUMBERLAND PHARMACEUTICALS 5,88$ -9,54% 6,41$ 6,41$ 5,88$ 23 265
VERMILLION 1,23$ -9,56% 1,34$ 1,39$ 1,20$ 261 722
RIOT BLOCKCHAIN 3,12$ -9,57% 3,41$ 3,41$ 3,00$ 1 198 362
SORRENTO THERAPEUTICS 5,37$ -9,60% 5,37$ 5,71$ 4,90$ 6 766 713
NOVABAY PHARMACEUTICALS 1,26$ -9,64% 1,41$ 1,41$ 1,20$ 20 774
DASAN ZHONE SOLUTIONS 10,97$ -9,71% 12,08$ 12,08$ 10,80$ 16 253
CHARLES & COLVARD 1,02$ -9,73% 1,07$ 1,11$ 1,02$ 18 503
NYMOX PHARMACEUTICL 2,12$ -9,79% 2,40$ 2,40$ 2,10$ 168 025
VERITONE 5,66$ -9,87% 6,28$ 6,28$ 5,65$ 596 348
HANCOCK JAFFE LABORATORIES 2,18$ -9,92% 2,41$ 2,44$ 2,13$ 104 360
YANGTZE RIVER PORT LOGISTICS 0,48$ -9,96% 0,56$ 0,56$ 0,47$ 3 264 881
REMARK HOLDINGS 2,12$ -9,98% 2,36$ 2,36$ 2,11$ 214 467
AKARI THERAPEUTICS ADR REP.100 3,69$ -10,00% 4,05$ 4,13$ 3,51$ 344 125
JENSYN ACQUISITION 9,86$ -10,04% 9,86$ 9,86$ 9,86$ 100
ESTRE AMBIENTAL RG 1,77$ -10,15% 1,97$ 1,97$ 1,61$ 30 015
ENTERA RG 3,80$ -10,17% 4,25$ 4,25$ 3,79$ 3 592
AKERS BIOSCIENCES REG S 0,96$ -10,19% 1,07$ 1,07$ 0,95$ 414 749
GLOBAL EAGLE ENTERTAINMENT 1,03$ -10,43% 1,15$ 1,17$ 1,01$ 2 383 046
AYTU BIOSCIENCE 1,60$ -10,61% 1,80$ 1,80$ 1,54$ 693 946
PROTALIX BIOTHERAPEUTICS 0,41$ -10,65% 0,46$ 0,47$ 0,40$ 1 976 784
JMU LTD 1,55$ -10,78% 1,73$ 1,81$ 1,41$ 95 612
LAIX SPONS ADR REP.1 ACT CL.A 8,73$ -10,92% 9,64$ 9,64$ 8,71$ 17 331
FLEX PHARMA 0,37$ -10,96% 0,41$ 0,43$ 0,37$ 999 759
VILLAGE FARMS INTERNATIONAL 14,56$ -11,00% 15,93$ 16,39$ 14,40$ 2 567 542
KANDI TECHNOLOGIES GROUP 6,10$ -11,08% 7,02$ 7,05$ 5,95$ 2 300 355
DISCOVERY INC 31,01$ -11,40% 31,01$ 31,01$ 31,01$ 694
MONAKER GROUP 1,93$ -11,42% 2,15$ 2,19$ 1,90$ 17 616
ALTISOURCE ASSET 30,55$ -11,45% 34,00$ 34,00$ 26,21$ 13 696
SUPERCONDUCTOR TECH 1,54$ -11,49% 1,70$ 1,73$ 1,54$ 213 921
CLOUD PEAK ENERGY 0,16$ -11,53% 0,18$ 0,18$ 0,16$ 5 679 722
EVOLUS RG 21,14$ -11,95% 23,80$ 23,90$ 20,78$ 1 673 981
ZOMEDICA PHARMACEUTICALS 0,56$ -12,38% 0,65$ 0,67$ 0,49$ 98 167
BIO-PATH HOLDINGS 19,25$ -12,42% 19,21$ 20,00$ 18,50$ 1 291 324
CRITEO 21,98$ -12,47% 24,01$ 24,34$ 21,93$ 1 539 291
NEOS THERAPETCS 2,86$ -12,80% 3,23$ 3,25$ 2,70$ 852 853
ELECTRAMECCANICA VEHICLES 3,88$ -13,00% 4,01$ 4,08$ 3,75$ 2 964 268
DIVERSICARE HEALTHCARE SERVICE 3,68$ -13,21% 4,00$ 4,00$ 3,36$ 4 156
MARATHON PATENT GROUP 0,49$ -13,38% 0,59$ 0,59$ 0,46$ 466 060
FORESIGHT SP ADR 5 SH. 1,29$ -13,42% 1,44$ 1,44$ 1,25$ 168 255
VIVOPOWER INTERNATIONAL 1,26$ -13,70% 1,47$ 1,54$ 1,26$ 174 151
APOLLO ENDOSURGERY 3,45$ -13,75% 3,96$ 3,96$ 3,44$ 22 826
DIGITAL TUBINE 3,09$ -14,17% 3,59$ 3,59$ 3,07$ 3 174 345
OUTLOOK THERAPEUTICS 6,70$ -14,65% 6,99$ 7,61$ 6,67$ 36 226
AQUA METALS 2,95$ -14,74% 3,42$ 3,43$ 2,88$ 2 510 773
PERMA-FIX ENVIR SVC 3,10$ -15,53% 3,63$ 3,63$ 3,10$ 35 210
MOTIF BIO SPONS ADR 20 ACTIONS 1,90$ -15,56% 1,97$ 2,10$ 1,88$ 457 016
NEURALSTEM 0,50$ -15,69% 0,60$ 0,60$ 0,48$ 366 320
EP ENERGY CL A 0,30$ -16,77% 0,36$ 0,37$ 0,30$ 1 422 833
SELLAS LIFE SCIENCES GROUP 0,96$ -17,24% 1,13$ 1,16$ 0,91$ 1 516 506
PHUNWARE 36,65$ -17,60% 44,00$ 44,00$ 35,21$ 52 067

Partenaires de Boursier.com