Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
FRONTDOOR RG-WI 34,99$ +2,07% 34,54$ 35,10$ 33,90$ 933 536
LANDMARK BANCORP 24,70$ +2,07% 24,00$ 24,70$ 24,00$ 602
GENOMIC HEALTH 66,45$ +2,06% 65,17$ 66,75$ 64,75$ 228 532
PAYCOM SOFTWARE 196,54$ +2,05% 194,64$ 197,33$ 191,59$ 513 529
EMPIRE RESORTS 12,97$ +2,05% 12,95$ 13,48$ 12,95$ 6 412
BLUEBIRD BIO 138,90$ +2,04% 135,13$ 139,74$ 134,02$ 371 247
INTERSECT ENT 29,98$ +2,04% 29,42$ 30,09$ 29,27$ 268 413
AGILE THERAPEUTICS 1,50$ +2,04% 1,46$ 1,50$ 1,46$ 127 571
ITAU UNIBCO HLDG ADR 1 PF SH 8,50$ +2,04% 8,36$ 8,56$ 8,22$ 15 386 357
1895 BANCORP RG 9,69$ +2,03% 9,69$ 9,69$ 9,69$ 333
OCH-ZIFF CPT MNGT GP CLASS A 14,71$ +2,01% 14,43$ 14,84$ 14,14$ 38 224
FLUIDIGM 13,70$ +2,01% 13,24$ 13,74$ 13,12$ 422 108
SYNACOR 1,53$ +2,00% 1,51$ 1,55$ 1,51$ 4 786
EVO PAYMENTS CL A 29,23$ +1,99% 28,69$ 29,36$ 28,37$ 233 549
BISON CAP RTS 0,38$ +1,99% 0,38$ 0,38$ 0,38$ 10 186
REVANCE THERAPEUTICS 13,38$ +1,98% 13,11$ 13,45$ 12,78$ 302 025
MAKEMYTRIP 26,36$ +1,97% 25,74$ 26,48$ 25,68$ 146 579
DGSE COMPANIES 0,44$ +1,97% 0,45$ 0,45$ 0,43$ 6 475
ASPEN GROUP 4,68$ +1,96% 4,21$ 4,68$ 4,21$ 20 557
A10 NETWORKS 7,29$ +1,96% 7,14$ 7,37$ 7,08$ 551 614
ANTHEM 255,91$ +1,96% 249,00$ 257,52$ 248,25$ 3 180 453
RAYMOND JAMES FINANCIAL 90,21$ +1,96% 88,94$ 90,33$ 87,56$ 1 221 184
BOEING 382,80$ +1,95% 376,01$ 384,80$ 372,76$ 6 607 782
AAC HOLDINGS 1,57$ +1,95% 1,51$ 1,60$ 1,43$ 244 456
GREEN DOT 63,00$ +1,94% 61,43$ 63,04$ 60,59$ 457 186
FIRST GUARANTY BANCSHARES 21,01$ +1,94% 20,96$ 21,27$ 20,85$ 2 263
FUENT INC 6,84$ +1,94% 6,75$ 6,91$ 6,61$ 456 252
PROVENTION BIO RG 3,42$ +1,93% 3,40$ 3,45$ 3,35$ 33 561
EAGLE PHARMACEUTICALS 52,72$ +1,93% 51,54$ 53,20$ 49,98$ 168 463
MARATHON PETROLEUM 60,65$ +1,93% 59,76$ 61,47$ 59,55$ 6 553 950
SELECTA BIOSCIENCES 2,11$ +1,93% 2,06$ 2,15$ 1,90$ 242 570
ISORAY 0,42$ +1,93% 0,43$ 0,45$ 0,42$ 333 222
SUMMIT STAT BK SANTA ROSA CALI 11,49$ +1,93% 11,39$ 11,49$ 11,39$ 1 215
MANNING AND NAPIER SER A 2,12$ +1,92% 2,10$ 2,15$ 2,10$ 10 449
REVOLUTION LIGHTING TECHN 0,25$ +1,92% 0,26$ 0,27$ 0,22$ 72 495
BIOHAVEN RG 64,36$ +1,92% 63,07$ 64,83$ 62,01$ 668 189
GLOBAL BLOOD THERAPEUTICS 56,48$ +1,91% 55,31$ 57,20$ 55,00$ 392 637
BLUEPRINT MEDICINES 76,90$ +1,91% 75,09$ 77,51$ 74,59$ 327 392
APELLIS PHARMACEUTICALS 19,26$ +1,90% 19,03$ 19,45$ 18,61$ 157 496
OLD POINT FINANCIAL 21,40$ +1,90% 21,25$ 21,50$ 21,25$ 5 855
HOPFED BANCORP 19,80$ +1,90% 19,62$ 19,80$ 19,60$ 414
BECTON DICKINSON & CO DEP SH A 58,88$ +1,90% 57,77$ 59,04$ 57,69$ 381 511
MONSTER BEVERAGE 57,90$ +1,90% 56,26$ 58,06$ 55,78$ 4 615 584
INTUITIVE SURGICAL 517,78$ +1,90% 513,13$ 521,79$ 508,81$ 1 346 554
FIRST COMMONWEALTH FINANCIAL 13,44$ +1,90% 13,29$ 13,44$ 13,16$ 422 876
EQUILLIUM RG 5,38$ +1,89% 5,45$ 5,53$ 5,35$ 17 829
AMEDISYS 125,92$ +1,89% 123,32$ 127,00$ 122,20$ 293 267
ZENDESK 84,53$ +1,89% 84,01$ 86,09$ 83,25$ 1 751 798
HESKA 77,02$ +1,89% 75,48$ 77,50$ 74,84$ 256 267
CARA THERAPEUTICS 19,39$ +1,89% 19,23$ 19,53$ 18,64$ 489 287

Partenaires de Boursier.com