»
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
JENSYN ACQUISITION DS 0,10$ +143,90% 0,04$ 0,11$ 0,04$ 30 225
DRAPER OAKWOOD TECHN CL A 10,23$ +59,15% 10,15$ 10,23$ 10,11$ 47 265
MYOS RENS TECHNOLOGY 1,70$ +55,96% 1,80$ 1,99$ 1,48$ 23 227 442
MODERN MEDIA DS17 0,28$ +45,00% 0,28$ 0,30$ 0,17$ 20 112
CORCEPT THERAPEUTICS 17,17$ +32,28% 13,06$ 15,82$ 12,59$ 8 163 026
SANCHEZ ENERGY 0,40$ +29,20% 0,31$ 0,42$ 0,31$ 3 732 628
MAIDEN 7.125% C 8,11$ +25,74% 6,01$ 8,13$ 6,01$ 154 860
NF ENERGY SAVING 20,44$ +21,88% 17,77$ 20,45$ 16,98$ 225 332
AAC HOLDINGS 2,74$ +21,24% 2,29$ 2,75$ 2,25$ 964 204
SUMMIT WIRELESS TECHNOLOGIES 4,51$ +19,95% 4,58$ 4,59$ 4,24$ 72 366
NEUROMETRIX 1,01$ +19,89% 0,85$ 1,14$ 0,80$ 1 669 459
PERMA-FIX ENVIR SVC 2,99$ +19,60% 2,48$ 2,99$ 2,37$ 45 021
MILESTONE SCIENTIFIC 0,44$ +19,53% 0,37$ 0,44$ 0,37$ 41 352
PERNIX THERAPEUTICS HOLDINGS 0,33$ +19,35% 0,30$ 0,39$ 0,27$ 2 694 384
STREAMLINE HEALTH SOLUTIONS 0,82$ +19,13% 0,70$ 1,05$ 0,69$ 240 360
NOVAN 1,50$ +19,05% 1,28$ 1,58$ 1,28$ 217 421
MOLECULIN BIOTECH 1,46$ +18,70% 1,22$ 1,65$ 1,22$ 5 939 471
POLARITYTE 16,67$ +17,64% 14,20$ 17,45$ 14,20$ 619 356
HARTE-HANKS 3,34$ +15,97% 2,87$ 3,80$ 2,87$ 183 196
CONIFER HOLDINGS 4,76$ +15,78% 4,49$ 4,49$ 4,49$ 1 170
ARC GROUP WORLDWIDE 1,35$ +15,38% 1,17$ 1,39$ 1,17$ 26 084
OASMIA PHARMACEUTICAL AB ADR R 3,58$ +15,14% 3,48$ 3,58$ 3,43$ 11 016
CHANTICLEER HOLDINGS 2,08$ +14,92% 1,83$ 2,08$ 1,83$ 42 564
VBI VACCINES 1,55$ +14,81% 1,37$ 1,52$ 1,30$ 527 262
AGM GROUP-A RG 37,50$ +14,40% 32,50$ 36,54$ 32,50$ 1 652
TIZIANA LIF SP ADR 10 SH. 7,98$ +14,24% 7,99$ 7,99$ 7,90$ 3 238
GOL LINHAS AEREAS ADR 5 ACT 10,69$ +12,88% 9,66$ 10,53$ 9,37$ 2 155 452
GOGO 3,86$ +11,56% 3,51$ 4,05$ 3,51$ 3 271 031
STARRETT (LS) CO 5,18$ +11,40% 4,76$ 5,18$ 4,71$ 60 482
QUANTUM 2,35$ +11,37% 2,14$ 2,40$ 2,14$ 231 587
ZOMEDICA PHARMACEUTICALS 1,48$ +10,45% 1,37$ 1,53$ 1,33$ 75 310
HIMAX TECHNOLOGIES ADS 3,43$ +10,29% 3,23$ 3,55$ 3,14$ 4 807 898
SANCHEZ MIDSTREAM PARTNERS LP 1,95$ +10,17% 1,75$ 2,00$ 1,70$ 178 118
ALTUS MIDSTREAM COMPANY 9,16$ +10,10% 8,51$ 9,59$ 8,41$ 199 927
UXIN SP ADS 5,88$ +9,70% 5,50$ 6,17$ 5,30$ 13 476 408
IMPRIMIS PHARMACEUTICALS 5,95$ +9,58% 5,49$ 6,50$ 5,45$ 2 222 442
APHRIA 6,14$ +9,45% 5,78$ 6,19$ 5,65$ 9 819 945
CELLULAR BIOMEDICINE GROUP 20,28$ +9,33% 18,67$ 20,27$ 18,05$ 105 512
CELYAD SP ADR 1 SH. 23,00$ +9,26% 21,19$ 23,00$ 20,62$ 12 359
PYXIS TANKERS 1,20$ +9,09% 1,13$ 1,34$ 1,10$ 809 914
ASLAN PHARMA ADS 4,80$ +8,58% 4,75$ 5,00$ 4,33$ 30 512
CHINA COMMERCIAL CREDIT INC 0,46$ +8,56% 0,45$ 0,46$ 0,40$ 52 814
PROGENICS PHARM 4,70$ +8,29% 4,38$ 4,62$ 4,29$ 1 853 975
BITAUTO HOLDINGS LTD ADR 19,39$ +8,26% 18,23$ 19,60$ 18,10$ 1 815 964
CASEY'S GENERAL STORES 129,46$ +8,17% 116,79$ 129,66$ 116,23$ 1 403 392
DSW CLASS A 25,01$ +8,13% 26,76$ 26,94$ 24,18$ 11 372 237
CHINA AUTOMOTIVE SYSTEMS 2,54$ +8,09% 2,37$ 2,57$ 2,37$ 38 470
COLONY BANK 17,50$ +8,02% 15,30$ 17,50$ 12,29$ 10 964
CONATUS PHARMACEUTICALS 1,62$ +8,00% 1,55$ 1,75$ 1,53$ 1 728 025
NEW AGE BEVERAGES 5,44$ +7,94% 5,14$ 5,88$ 5,01$ 26 672 167

Partenaires de Boursier.com