Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
CEMTREX 2,58$ +172,44% 2,51$ 3,18$ 2,08$ 197 504 531
DIGITAL ALLY 1,97$ +75,89% 2,26$ 2,79$ 1,83$ 92 149 219
ALLIED ESPORTS ENTERTAINMENT 3,96$ +61,63% 3,52$ 5,94$ 3,35$ 74 139 772
ALLIED ESPORTS RG 3,96$ +61,63% 3,52$ 5,94$ 3,35$ 74 139 772
CEMTREX 10%PREF.1 1,95$ +58,83% 1,62$ 2,10$ 1,40$ 80 420
VIRTRA 3,40$ +49,78% 2,60$ 3,70$ 2,45$ 946 778
AMYRIS 5,35$ +43,43% 3,85$ 6,07$ 3,75$ 23 966 545
INTEC PHARMA 0,41$ +42,86% 0,30$ 0,41$ 0,30$ 38 675 985
MYOVANT SCIENCES RG 16,93$ +38,20% 12,54$ 19,00$ 12,44$ 18 601 958
REWALK ROBOTICS 1,69$ +33,07% 1,36$ 1,85$ 1,30$ 6 192 758
ALLENA PHARMACEUTICALS 2,21$ +31,55% 1,86$ 2,30$ 1,77$ 1 648 934
CIRCOR INTL 20,93$ +30,16% 16,43$ 21,90$ 16,31$ 1 261 443
INSPIRED ENTERTAINMENT 3,49$ +29,74% 2,80$ 3,97$ 2,78$ 1 414 708
DYNAVAX TECHNOLOGIES 7,92$ +29,41% 5,99$ 8,12$ 5,66$ 33 633 610
BLUE APRON-A RG 12,18$ +29,30% 9,46$ 13,13$ 9,41$ 5 431 338
GENIUS BRANDS INTERNATIONAL 2,62$ +27,80% 2,39$ 2,68$ 2,33$ 46 525 004
NEWGIOCO GROUP 3,62$ +27,02% 3,00$ 3,62$ 2,85$ 226 133
VERMILLION 4,14$ +26,61% 3,29$ 4,42$ 3,27$ 2 495 039
LIBERTY TRIPADVISOR HLDGS A 2,97$ +25,05% 2,35$ 3,02$ 2,33$ 2 050 706
TREVI THERAPEUTI RG 3,40$ +24,09% 2,81$ 3,59$ 2,68$ 533 497
INTERNATIONAL TWR HILL MNES NW 1,39$ +23,01% 1,20$ 1,39$ 1,16$ 2 605 583
VISLINK TECHNOLOGIES INC 0,36$ +22,62% 0,44$ 0,44$ 0,34$ 94 336 269
VOXELJET ADS 1,37$ +22,32% 1,17$ 1,45$ 1,14$ 662 885
DPW HOLDINGS 1,29$ +21,70% 1,06$ 1,38$ 1,06$ 3 674 830
DPW HOLDINGS 1,29$ +21,70% 1,06$ 1,38$ 1,06$ 3 674 830
CARDIFF ONCOLOGY 2,99$ +21,05% 2,50$ 2,99$ 2,47$ 932 540
AGEAGLE AERIAL SYSTEMS INC. 1,44$ +21,01% 1,23$ 1,52$ 1,22$ 29 538 843
COTY 4,39$ +20,94% 3,99$ 4,44$ 3,86$ 54 754 793
NAVIGATOR HOLDINGS 8,44$ +20,57% 7,27$ 9,97$ 7,21$ 3 014 401
WRAP TECHNOLOGIE RG 7,76$ +20,31% 7,21$ 8,30$ 6,94$ 6 867 615
GEE GROUP 0,40$ +19,98% 0,36$ 0,44$ 0,35$ 1 452 332
STAFFING 360 SOLUTIONS 0,91$ +19,80% 0,78$ 1,14$ 0,78$ 1 697 922
INTELLIA THERAPEUTICS 20,92$ +19,47% 19,97$ 21,50$ 18,93$ 2 874 665
NAUTILUS 7,28$ +19,15% 6,10$ 7,35$ 6,09$ 3 694 150
DIGIRAD 2,45$ +18,93% 2,21$ 2,52$ 2,11$ 904 606
VECTOIQ ACQN RG 33,99$ +18,43% 30,28$ 34,35$ 30,00$ 8 454 582
VECTOIQ ACQN UTS 49,27$ +18,41% 42,50$ 50,00$ 41,00$ 18 114
OBSEVA N 4,42$ +18,18% 3,80$ 4,60$ 3,73$ 1 334 872
TASER INTERNATIONAL 89,75$ +18,15% 84,18$ 92,00$ 82,80$ 4 976 022
SM ENERGY 4,15$ +17,90% 3,52$ 4,21$ 3,49$ 10 368 992
ITAU CORPBANCA SP ADR 3,57$ +17,65% 3,34$ 4,12$ 3,34$ 367 354
SENSUS HEALTHCARE 2,81$ +17,57% 2,85$ 3,49$ 2,64$ 287 026
AVINO SILVER & GOLD MINES 0,80$ +17,25% 0,72$ 0,80$ 0,69$ 2 782 548
GENESIS HEALTHCARE CL A 1,01$ +17,16% 0,93$ 1,02$ 0,87$ 2 080 613
STUDIO SP ADR-A RG 4 SH. 16,73$ +17,07% 17,25$ 17,25$ 16,73$ 749
CERENCE RG-WI 35,01$ +17,05% 30,41$ 35,46$ 30,35$ 1 513 461
HEBRON TECH 23,33$ +16,94% 19,99$ 23,40$ 19,89$ 221 746
BBQ HOLDINGS RG 3,33$ +16,84% 2,83$ 3,38$ 2,83$ 20 450
DIEBOLD 5,59$ +16,70% 4,90$ 5,83$ 4,90$ 2 406 212
CTI BIOPHARMA 1,19$ +16,67% 1,26$ 1,30$ 1,08$ 3 213 755