»
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
CANCER GENETICS 0,55$ +52,05% 0,37$ 0,68$ 0,37$ 8 342 379
DRAPER OAKWOOD TECHN DS2017 0,33$ +43,48% 0,26$ 0,43$ 0,26$ 142 860
ORIENT EXPRESS HOTELS 24,68$ +39,83% 24,66$ 24,78$ 24,65$ 34 773 602
CEMTREX 10%PREF.1 1,84$ +30,50% 1,46$ 2,25$ 1,45$ 4 298
ALLIQUA BIOMEDICAL 2,69$ +26,29% 2,95$ 3,35$ 2,54$ 27 148 470
MARIN SOFTWARE 3,04$ +18,29% 2,60$ 3,04$ 2,54$ 8 325
CIVITAS SOLUTIONS 14,68$ +16,32% 13,00$ 15,74$ 12,80$ 144 637
XPO LOGISTICS 51,55$ +15,84% 47,87$ 52,41$ 45,59$ 23 229 566
LIVEXLIVE MEDIA 5,46$ +15,19% 4,74$ 5,74$ 4,46$ 88 959
SMAAASH ENTERTAINMENT 2,21$ +15,10% 1,98$ 2,27$ 1,98$ 3 315
HEBRON TECH 0,70$ +14,57% 0,65$ 0,70$ 0,59$ 26 225
ZION OIL & GAS 0,53$ +14,49% 0,51$ 0,75$ 0,47$ 2 906 831
WHEATON PRECIOUS METALS 18,94$ +14,17% 19,39$ 19,64$ 18,32$ 14 569 623
KOSS 2,13$ +13,90% 1,86$ 2,18$ 1,86$ 2 925
PHASEBIO PHARMACEUTICALS 4,12$ +12,88% 3,66$ 4,34$ 3,66$ 43 287
ARCIMOTO RG 2,15$ +12,57% 1,83$ 2,38$ 1,55$ 86 272
PERNIX THERAPEUTICS HOLDINGS 0,48$ +11,63% 0,43$ 0,53$ 0,43$ 2 076 335
MICT INC 0,36$ +11,06% 0,34$ 0,37$ 0,33$ 73 926
IKANG HEALTHCARE GROUP ADR 20,32$ +10,97% 20,30$ 20,35$ 20,14$ 1 383 224
LM FUNDING AMERICA 1,22$ +10,91% 1,08$ 1,44$ 1,00$ 973 801
COMMAND CENTER 4,30$ +10,54% 3,81$ 4,30$ 3,70$ 5 049
LAZYDAYS HLDG RG 5,81$ +10,46% 5,49$ 6,00$ 5,38$ 107 368
COHBAR 3,92$ +10,42% 3,62$ 3,99$ 3,55$ 56 947
MOTORCAR PARTS AMER 18,62$ +10,37% 16,82$ 18,76$ 16,82$ 343 594
EVELO BIOSCIENCS RG 11,39$ +10,37% 10,15$ 11,75$ 9,40$ 58 282
FUSION CONNECT INC. 1,74$ +10,13% 1,56$ 1,78$ 1,56$ 153 360
NEONODE 1,72$ +9,55% 1,63$ 1,73$ 1,60$ 10 197
MATERIALISE NV 15,67$ +9,43% 14,30$ 15,68$ 14,30$ 257 767
BIGLARI HLDGS-B RG 141,66$ +9,37% 129,00$ 143,22$ 129,00$ 7 364
LIQUIDITY SERVICES 7,16$ +9,31% 6,53$ 7,20$ 6,53$ 77 435
VBI VACCINES 1,53$ +9,29% 1,43$ 1,54$ 1,40$ 1 288 286
FAT BRANDS 5,66$ +9,15% 5,15$ 5,67$ 5,15$ 6 677
AEMETIS 0,65$ +8,50% 0,66$ 0,73$ 0,60$ 19 242
MONSTER DIGITAL 2,83$ +8,43% 2,65$ 3,18$ 2,56$ 2 161 562
LRAD 2,47$ +8,33% 2,15$ 2,75$ 2,08$ 205 888
GWG HOLDINGS 6,45$ +8,23% 5,52$ 6,45$ 5,52$ 5 082
SMTC 3,95$ +8,22% 3,66$ 3,95$ 3,60$ 33 185
DOGNESS-A RG 3,98$ +8,15% 3,73$ 3,98$ 3,57$ 28 756
INUVO 1,15$ +8,10% 1,05$ 1,15$ 1,05$ 64 255
PWRSH DB CRUDE OIL DBL SHT 83,35$ +8,04% 79,26$ 84,00$ 79,26$ 6 684
SIGA TECHNOLOGIES 6,95$ +7,92% 6,43$ 7,13$ 6,37$ 344 496
KADMON HOLDINGS 2,47$ +7,86% 2,27$ 2,48$ 2,22$ 764 354
STAFFING 360 SOLUTIONS 1,65$ +7,84% 1,56$ 1,67$ 1,52$ 38 786
LINCOLN EDUCATIONAL SERVICES 2,49$ +7,79% 2,29$ 2,49$ 2,27$ 1 455
TELIGENT 1,80$ +7,78% 1,82$ 1,89$ 1,68$ 557 247
MARINE PETROLEUM TRUST SBI 1,98$ +7,61% 1,88$ 2,09$ 1,88$ 6 240
COMSTOCK MINING 0,15$ +7,59% 0,14$ 0,16$ 0,14$ 758 749
INNOVATIVE SOL&SUPP 2,17$ +7,38% 2,02$ 2,19$ 2,02$ 253 101
EIDOS THERAPEUTC RG 16,27$ +7,18% 14,98$ 16,29$ 14,97$ 213 718
INTERGROUP 33,00$ +7,14% 32,00$ 33,00$ 31,99$ 1 777

Partenaires de Boursier.com