»
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
FLEX PHARMA 0,95$ +79,25% 0,53$ 1,05$ 0,53$ 9 340 802
AURIS MED NCO H RG 1,38$ +40,82% 1,40$ 1,97$ 1,26$ 75 557 861
PWRSH DB BASE MTL SHT 19,81$ +31,08% 19,23$ 19,81$ 19,23$ 550
AGILE THERAPEUTICS 0,94$ +28,09% 0,74$ 1,20$ 0,73$ 35 196 715
MRCNTL BK HLDG-B RG 7,80$ +25,61% 7,90$ 7,90$ 6,52$ 9 988
EUROSEAS 1,42$ +24,56% 1,15$ 1,59$ 1,15$ 357 822
AMEDICA 0,38$ +24,06% 0,30$ 0,39$ 0,28$ 4 410 842
KRYSTAL BIOTECH RG 20,00$ +23,92% 20,32$ 21,89$ 18,00$ 588 251
XTL BIOPHARM SP ADR 100 SH. 2,96$ +23,33% 2,96$ 3,10$ 2,70$ 133 689
YOUNGEVITY INTERNATIONAL 15,88$ +19,40% 12,70$ 16,20$ 12,11$ 4 496 226
NEW AGE BEVERAGES 7,39$ +19,39% 6,23$ 7,48$ 6,11$ 24 843 229
CAMBIUM LEARNING GROUP 14,40$ +19,30% 14,41$ 14,43$ 14,38$ 3 352 005
NAVIDEA BIOPHARMACEUTICALS 0,34$ +19,30% 0,28$ 0,35$ 0,26$ 2 747 682
PHARMACAN CAPITAL 11,74$ +19,07% 10,41$ 11,75$ 10,05$ 25 044 121
DARE BIOSCIENCE 1,12$ +17,68% 0,95$ 1,14$ 0,95$ 582 621
HUDSON TECHNOLOGY 1,23$ +17,14% 1,04$ 1,26$ 1,02$ 1 085 419
SKY SOLAR HOLDINGS LTD REP.8 A 0,57$ +15,91% 0,50$ 0,57$ 0,50$ 134 881
ANIXA BIOSCIENCES 6,33$ +14,26% 5,69$ 6,35$ 5,54$ 409 966
CANOPY GROWTH 56,89$ +14,24% 50,32$ 57,00$ 50,32$ 23 405 794
CYTORI THERAPEUTICS 0,43$ +13,84% 0,38$ 0,46$ 0,38$ 2 214 712
EURODRY-WI RG 10,23$ +13,66% 8,99$ 10,40$ 8,81$ 64 660
NOVELION THERAPEUTICS 1,19$ +13,33% 1,05$ 1,33$ 1,00$ 2 162 649
SECUREWORKS A 14,22$ +13,22% 12,58$ 14,50$ 12,58$ 264 830
TOP SHIPS 1,17$ +12,90% 1,04$ 1,29$ 0,99$ 2 354 291
L3 TECHNOLOGIES INC 220,91$ +12,84% 209,45$ 222,64$ 208,48$ 3 982 310
DIANA CONTAINERSHIPS 1,29$ +12,17% 1,15$ 1,36$ 1,12$ 1 172 166
TRILOGY METALS 2,33$ +12,02% 2,10$ 2,33$ 2,06$ 602 165
SELLAS LIFE SCIENCES GROUP 1,40$ +12,00% 1,34$ 1,65$ 1,30$ 6 026 184
TITAN PHARMACEUTCLS 0,22$ +11,88% 0,21$ 0,25$ 0,20$ 23 310 008
HARRIS CORPORATION 173,25$ +11,87% 164,17$ 174,29$ 163,41$ 4 646 533
IMPRIMIS PHARMACEUTICALS 3,30$ +11,86% 2,89$ 3,57$ 2,73$ 835 087
TILRAY RG-2 165,64$ +11,69% 155,00$ 167,34$ 151,00$ 6 009 029
HISTOGENICS 0,62$ +11,43% 0,56$ 0,64$ 0,56$ 9 439 014
NF ENERGY SAVING 4,74$ +10,23% 4,50$ 4,80$ 4,22$ 46 137
ALMADEN MINERALS 0,55$ +10,00% 0,51$ 0,56$ 0,50$ 1 087 104
PYXIS TANKERS 1,05$ +9,95% 0,90$ 1,09$ 0,90$ 462 566
JENSYN ACQUISITION DS 0,15$ +9,79% 0,15$ 0,15$ 0,15$ 100
KINGOLD JEWELRY 0,99$ +9,78% 0,93$ 0,99$ 0,93$ 20 638
TROVAGENE 0,95$ +9,75% 0,88$ 0,96$ 0,85$ 2 895 604
PDVWIRELESS 39,83$ +9,69% 38,70$ 40,72$ 37,21$ 146 899
OTONOMY 2,63$ +9,58% 2,39$ 2,67$ 2,21$ 239 446
IDENTIV 5,80$ +9,43% 5,35$ 5,85$ 5,28$ 22 901
GOLD RESOURCE 6,28$ +9,41% 5,85$ 6,31$ 5,79$ 1 302 132
EASTMAN KODAK 2,69$ +9,35% 2,44$ 2,75$ 2,43$ 311 008
ZUORA-A RG 19,79$ +9,34% 18,03$ 20,30$ 17,73$ 3 175 913
CURIS RG 2,06$ +8,99% 1,90$ 2,09$ 1,87$ 303 666
BISON CAP UTS 13,00$ +8,88% 13,13$ 14,26$ 11,83$ 900
NEPTUNE WELLNESS SOLUTIONS 4,54$ +8,87% 4,20$ 4,70$ 4,09$ 4 496 109
POLARITYTE 15,40$ +8,76% 14,17$ 15,59$ 14,17$ 268 483
APTOSE BIOSCIENCES 2,37$ +8,72% 2,15$ 2,50$ 2,15$ 219 077

Partenaires de Boursier.com