Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
MORPHIC HOLDING RG 84,85$ +134,65% 45,00$ 93,00$ 42,93$ 12 936 712
AEMETIS 14,93$ +51,88% 11,00$ 16,39$ 10,90$ 45 584 559
CANAAN INCA 22,25$ +46,77% 17,64$ 22,29$ 16,91$ 35 082 825
SOS SP.ADR REP 10 ACT CL.A 6,69$ +40,25% 6,06$ 7,32$ 5,88$ 182 863 881
VECTOR ACQUISIT/UT 1 SH CL A & 15,16$ +39,72% 14,34$ 16,31$ 13,76$ 3 308 248
ONE STOP SYS RG 8,87$ +37,52% 6,55$ 9,50$ 6,55$ 2 224 485
VECTOR RG-A 13,95$ +36,10% 13,45$ 15,14$ 12,71$ 40 156 903
FORESIGHT SP ADR 5 SH. 9,06$ +33,43% 8,14$ 9,58$ 7,51$ 25 592 922
GROUPON 57,53$ +32,56% 44,80$ 60,17$ 44,01$ 9 626 219
GBS RG 7,91$ +32,27% 6,11$ 8,00$ 5,99$ 2 860 498
APOLLO ENDOSURGERY 6,10$ +30,06% 6,07$ 7,96$ 5,36$ 42 175 913
HCI GROUP 74,18$ +28,18% 70,50$ 80,00$ 70,50$ 785 523
BIOPHARMX 2,29$ +27,22% 1,95$ 2,41$ 1,90$ 7 280 180
SRAX CL A 4,58$ +25,48% 3,99$ 4,74$ 3,88$ 1 316 868
VUZIX 23,59$ +25,35% 20,56$ 23,95$ 19,79$ 10 401 393
RDGRS SILICON RG 19,18$ +25,28% 16,50$ 19,26$ 15,82$ 1 089 554
BOINGO WIRELESS 14,26$ +25,09% 13,98$ 14,35$ 13,90$ 20 141 579
THE EXONE 42,37$ +24,25% 35,94$ 43,83$ 35,15$ 2 690 650
BIGLARI HLDG -A RG 724,94$ +23,81% 611,00$ 724,94$ 611,00$ 678
ZK INTL GRP RG 7,44$ +23,79% 6,20$ 8,30$ 6,19$ 2 933 834
INUVO 1,31$ +23,58% 1,14$ 1,49$ 1,13$ 16 328 402
ITERIS 6,78$ +23,14% 6,09$ 7,08$ 5,89$ 1 298 729
LIZHI INCA 9,91$ +22,95% 9,91$ 10,39$ 9,15$ 1 394 339
VIOMI TECH SP ADS-A 12,76$ +22,93% 10,92$ 13,38$ 10,68$ 2 371 580
RIOT BLOCKCHAIN 53,60$ +22,54% 49,04$ 53,81$ 46,58$ 25 699 722
ELECTROCORE RG 2,64$ +21,66% 2,87$ 3,63$ 2,60$ 140 061 402
GIGCAPITAL3 UTS 16,67$ +21,59% 14,65$ 17,46$ 14,65$ 2 500
CARS.COM-WI RG 14,18$ +21,51% 12,76$ 14,23$ 12,52$ 1 717 041
TPG PACE RG 25,00$ +21,01% 22,04$ 25,00$ 21,81$ 1 859 144
TIAN A RG 79,85$ +20,82% 67,25$ 81,96$ 66,13$ 225 871
LANDOS BIOPHARMA RG 16,26$ +20,62% 13,78$ 16,38$ 13,73$ 613 195
CULLINAN ONCOLOGY INC 48,39$ +19,72% 41,57$ 50,97$ 40,70$ 457 304
FRANK'S INTERNATIONAL N.V. 5,41$ +19,43% 4,62$ 5,44$ 4,55$ 1 936 733
BIGLARI HLDGS-B RG 139,50$ +19,09% 124,86$ 139,50$ 124,86$ 11 751
STRATEAN 28,46$ +18,93% 25,27$ 29,19$ 25,05$ 1 880 447
YALLA GROUP SPONSORED ADR 25,75$ +18,61% 23,11$ 25,94$ 22,61$ 3 168 164
ASLAN PHARMA ADS 5,25$ +18,51% 6,47$ 6,75$ 5,06$ 52 208 772
JOUNCE THERPTCS RG 13,00$ +18,40% 11,39$ 13,19$ 11,30$ 696 240
GAMESTOP 120,40$ +18,34% 104,54$ 133,99$ 99,97$ 49 081 912
MICROVISION 17,59$ +18,29% 16,20$ 17,94$ 16,00$ 8 427 287
EMAGIN 4,52$ +18,02% 3,87$ 4,54$ 3,86$ 2 419 460
FAT BRANDS 10,07$ +17,97% 8,61$ 10,16$ 8,61$ 106 566
WIMI HOLOGRAM CLOU 9,78$ +17,97% 9,84$ 10,13$ 9,20$ 4 906 312
PLX PHARMA 8,75$ +17,77% 8,80$ 10,20$ 7,80$ 3 513 224
STABLE RD ACQN RG-A 19,38$ +17,31% 17,67$ 20,10$ 17,22$ 1 540 692
TPG PACE UTS 26,75$ +17,27% 22,47$ 26,99$ 22,47$ 6 804
GIGCAPITAL3 RG 13,82$ +17,22% 12,26$ 14,57$ 11,89$ 8 222 705
SIGMA LABS WT 22 0,48$ +17,02% 0,45$ 0,48$ 0,43$ 5 140
GRAVITY CO ADR 136,69$ +16,85% 121,40$ 139,00$ 120,01$ 114 126
ASSERTIO HLDGS RG 0,99$ +16,37% 0,91$ 1,05$ 0,88$ 18 350 179