»
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
SOUTHCROSS ENERGY PARTNERS LP 0,76$ +64,87% 0,46$ 0,82$ 0,46$ 5 043 809
SEVEN STARS CLOUD GROUP 3,02$ +53,30% 4,05$ 4,18$ 2,82$ 21 133 043
CHINA COMMERCIAL CREDIT INC 0,77$ +30,51% 0,87$ 0,98$ 0,75$ 968 417
GRINDROD SHIPPNG RG 11,60$ +30,34% 9,35$ 16,00$ 9,34$ 144 776
AILERON THERAPTS RG 2,60$ +30,00% 2,02$ 2,69$ 2,02$ 386 119
CHEETAH MOBILE INC ADR A 11,21$ +23,19% 9,90$ 11,33$ 9,72$ 7 436 412
BISON CAP RTS 0,49$ +22,50% 0,48$ 0,49$ 0,48$ 437
TILRAY RG-2 35,90$ +16,98% 31,45$ 37,46$ 31,45$ 6 045 518
CHIASMA 2,29$ +15,00% 2,04$ 2,29$ 1,99$ 217 455
GALECTIN THERAPEUTICS 4,45$ +14,99% 3,92$ 4,47$ 3,91$ 747 081
MELINTA THERAPEUTICS 4,75$ +14,46% 4,20$ 4,84$ 4,20$ 635 068
INDIA GLOBALIZATION CAPITAL 0,46$ +14,44% 0,39$ 0,46$ 0,38$ 1 578 068
RESEARCH FRONTIERS 1,02$ +14,44% 0,92$ 1,08$ 0,91$ 129 621
KALVISTA PHARMACEUTICALS 14,92$ +14,33% 13,10$ 15,00$ 13,10$ 123 961
CERECOR 4,47$ +14,32% 3,93$ 4,55$ 3,93$ 120 194
STEIN MART 2,99$ +14,12% 2,68$ 3,00$ 2,61$ 641 230
NEBULA ACQSTN-A RG 11,02$ +14,00% 11,50$ 11,50$ 11,02$ 325
VTV THERAPEUTICS CL A 1,12$ +13,23% 1,01$ 1,15$ 1,01$ 62 748
AMNEAL PHRMCTL RG-A 24,27$ +12,78% 22,05$ 24,43$ 22,00$ 3 077 859
SALEM MEDIA GROUP A 4,00$ +12,68% 3,65$ 4,15$ 3,65$ 262 618
RESHAPE LIFESCIE RG 0,07$ +11,94% 0,07$ 0,08$ 0,06$ 10 154 326
PHARMACAN CAPITAL 7,32$ +11,93% 6,71$ 7,67$ 6,62$ 13 267 701
AUTO PARTS NETWORK 1,41$ +11,90% 1,26$ 1,43$ 1,26$ 365 788
SIEBERT FINANCIAL 14,65$ +11,83% 13,25$ 15,21$ 13,25$ 30 498
LANTRONIX 4,08$ +11,48% 3,85$ 4,12$ 3,78$ 233 896
SANCHEZ ENERGY 2,73$ +11,43% 2,46$ 2,77$ 2,44$ 6 504 136
CANOPY GROWTH 37,54$ +11,23% 34,40$ 37,65$ 34,15$ 20 366 428
LIANLUO SMART LIMITED 1,63$ +10,88% 1,48$ 1,63$ 1,48$ 2 119
BELLEROPHON THERAPEUTICS 0,87$ +10,75% 0,82$ 0,96$ 0,80$ 3 093 275
COMSTOCK MINING 0,16$ +10,67% 0,16$ 0,17$ 0,15$ 305 570
LIQTECH INTERNATIONAL 1,15$ +10,48% 1,09$ 1,17$ 1,06$ 1 422 637
BRIGHT SCHOLAR EDUCATION A 13,28$ +10,39% 12,11$ 13,34$ 12,00$ 249 351
MOXIAN 1,50$ +10,29% 1,36$ 1,60$ 1,06$ 141 233
MATINAS BIOPHARMA HOLDINGS 0,39$ +10,14% 0,38$ 0,41$ 0,37$ 223 448
GREENPRO CAPITAL 5,45$ +10,10% 5,45$ 5,45$ 5,45$ 100
DAXOR CORP 4,73$ +10,00% 4,45$ 4,90$ 4,42$ 35 569
DIXIE GROUP 1,65$ +10,00% 1,60$ 1,65$ 1,40$ 19 562
LIQUIDIA TECH RG 16,35$ +9,73% 15,05$ 16,37$ 15,05$ 88 407
TITAN PHARMACEUTCLS 0,82$ +9,70% 0,74$ 0,83$ 0,74$ 36 982
HYRECAR RG 3,21$ +9,56% 2,91$ 3,24$ 2,91$ 173 375
AGM GROUP-A RG 15,61$ +9,47% 15,25$ 17,00$ 15,25$ 53 750
SODASTREAM 142,11$ +9,44% 142,72$ 142,80$ 142,02$ 7 676 130
CVR REFINING LP 20,39$ +9,38% 19,10$ 20,65$ 18,75$ 1 067 156
GOOD TIMES RESTAUT 4,67$ +9,36% 4,30$ 4,76$ 4,30$ 218 556
PEDEVCO 1,88$ +9,30% 1,75$ 1,98$ 1,68$ 183 219
PETIQ CL A 37,65$ +9,13% 34,75$ 37,83$ 34,71$ 1 312 235
PARKER DRILLING CO 3,47$ +9,12% 3,19$ 3,53$ 3,18$ 52 095
VERMILLION 0,59$ +9,04% 0,52$ 0,59$ 0,50$ 105 003
THE EXONE 8,14$ +8,97% 7,76$ 8,17$ 7,48$ 285 051
FLEX PHARMA 0,55$ +8,84% 0,53$ 0,56$ 0,50$ 121 734

Partenaires de Boursier.com