Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALLIED HEALTHCARE 2,90$ +93,33% 1,57$ 4,15$ 1,53$ 4 541 898
LIANLUO SMART LIMITED 1,08$ +55,40% 0,69$ 1,45$ 0,61$ 1 587 011
NANOVIRICIDES RG 8,44$ +54,48% 6,52$ 10,19$ 6,44$ 34 830 049
MIRAGEN THERAPEUTICS 0,97$ +42,67% 0,74$ 1,45$ 0,73$ 21 277 761
VACCINEX RG 6,89$ +35,73% 5,25$ 8,25$ 5,22$ 163 253
MEDIAC HLDG RG-A-WI 5,90$ +35,32% 4,40$ 6,45$ 4,40$ 47 297
SAEXPLORATION HOLDINGS 3,02$ +32,46% 3,15$ 3,34$ 2,80$ 5 574 985
BIOPHARMX 0,83$ +32,40% 0,64$ 0,94$ 0,64$ 10 158 958
CASA SYSTEMS RG 4,69$ +29,20% 4,15$ 4,84$ 4,13$ 6 775 417
EHEALTH 123,26$ +26,90% 115,44$ 130,00$ 110,92$ 4 841 181
CINCINNATI BELL 13,75$ +22,22% 13,25$ 14,01$ 13,25$ 4 954 699
CLEVELAND BIOLABS 1,32$ +20,75% 1,09$ 1,35$ 1,08$ 354 008
TMSR HOLDING COMPANY 1,80$ +20,00% 1,54$ 1,85$ 1,38$ 131 306
ERA GROUP WHEN ISSUE 10,24$ +19,21% 9,90$ 10,47$ 9,77$ 421 985
EQUILLIUM RG 5,09$ +19,16% 4,74$ 5,72$ 4,65$ 253 266
ALJ REGIONAL HOLDINGS 1,34$ +18,58% 1,12$ 1,46$ 1,12$ 146 756
ALPHA PRO TECH 6,00$ +17,88% 5,31$ 6,87$ 5,19$ 12 183 348
VIR BIOTECHNOLOG RG 19,95$ +17,49% 17,42$ 20,16$ 17,00$ 436 837
TONIX PHARMACEUTICALS HOLDING 1,63$ +17,27% 1,82$ 1,98$ 1,52$ 15 341 543
CONSDATED COMM ILLINOIS HLDING 5,00$ +16,96% 4,30$ 5,03$ 4,30$ 3 607 501
ATRECA RG-A 18,48$ +13,93% 16,25$ 19,68$ 15,59$ 834 963
ADAPTIVE BIOTECH RG 30,55$ +13,78% 28,02$ 31,00$ 27,67$ 12 075 190
TOWN SPORTS ITL HLDGS 2,37$ +11,79% 2,11$ 2,65$ 2,04$ 216 479
SECOND SIGHT MEDICAL 4,33$ +11,31% 3,95$ 4,38$ 3,88$ 56 511
LEAF GROUP 3,01$ +11,07% 2,71$ 3,10$ 2,66$ 107 730
OPGEN 1,71$ +11,04% 1,54$ 1,75$ 1,51$ 727 297
ATLASSIAN CORPORATION CL.A 146,79$ +10,67% 145,00$ 150,71$ 140,65$ 8 032 752
INOVIO PHARMACEUTICALS 4,24$ +10,42% 4,49$ 4,70$ 4,12$ 24 429 522
VALUE LINE INC 34,88$ +9,89% 32,10$ 36,31$ 32,10$ 15 791
TCR2 THERAP RG 16,01$ +9,88% 14,86$ 16,21$ 14,77$ 107 743
SONOMA PHARMACEUTICALS 5,69$ +9,85% 5,75$ 6,90$ 5,44$ 334 241
PARTY CITY HOLDCO 3,03$ +9,78% 2,77$ 3,05$ 2,75$ 5 176 153
OCEAN BIO-CHEM 3,56$ +9,54% 3,35$ 4,68$ 3,34$ 448 247
LINEAGE CELL THERAPEUTICS 1,04$ +9,50% 0,99$ 1,19$ 0,99$ 4 224 776
LINEAGE CELL THERAPEUTICS 1,04$ +9,50% 0,99$ 1,19$ 0,99$ 4 224 776
VISTAGEN THERAPEUTICS 0,79$ +9,32% 0,77$ 0,79$ 0,72$ 169 170
DPW HOLDINGS 1,55$ +9,15% 1,37$ 1,55$ 1,37$ 273 469
DPW HOLDINGS 1,55$ +9,15% 1,37$ 1,55$ 1,37$ 273 469
TAKUNG ART CO 0,96$ +9,10% 0,95$ 1,03$ 0,88$ 59 893
SANDRIDGE PERMIAN TRUST 0,99$ +8,93% 0,95$ 1,00$ 0,94$ 501 407
AGILE THERAPEUTICS 3,35$ +8,77% 3,14$ 3,58$ 3,14$ 6 499 040
BLONDER TONGUE 0,88$ +8,74% 0,81$ 0,88$ 0,75$ 46 248
PARAMOUNT GOLD NEVADA CORP. 0,94$ +8,54% 0,87$ 0,96$ 0,87$ 83 746
BALLARD POWER SYSTEMS (NEW) 9,69$ +8,38% 9,66$ 9,84$ 9,27$ 4 493 155
YIELD10 BIOSCIENCE 6,77$ +8,32% 6,27$ 6,82$ 5,64$ 253 858
NEUROMETRIX 4,75$ +8,20% 4,50$ 4,79$ 4,21$ 291 865
AIR INDUSTRIES GROUP 1,85$ +8,19% 1,74$ 1,98$ 1,72$ 333 665
CHANGYOU.COM LIMITED ADS 10,72$ +8,17% 10,67$ 10,75$ 10,67$ 779 127
INTEL CORPORATION 68,47$ +8,13% 66,56$ 69,29$ 66,45$ 84 652 639
C V D EQUIPMENT 4,73$ +8,01% 4,42$ 4,87$ 4,42$ 61 690

Partenaires de Boursier.com