Accueil
Bourse
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
ELLOMAY CAPITAL 16,95$ +51,07% 16,95$ 16,95$ 16,95$ 100
THEMAVEN INC 2,24$ +26,55% 2,05$ 2,24$ 1,98$ 2 492
AIR INDUSTRIES GROUP 4,62$ +24,86% 4,62$ 4,62$ 4,62$ 100
DECISIONPOINT SYSTEMS 8,20$ +21,66% 8,20$ 8,20$ 8,20$ 100
WIDEOPENWEST RG 4,20$ +18,64% 3,59$ 4,22$ 3,59$ 485 888
D-WAVE QUANT RG 2,05$ +17,82% 2,10$ 2,10$ 1,76$ 1 858 930
VIZIO HOLDING RG-A 11,08$ +16,26% 11,00$ 11,12$ 10,87$ 2 570 017
BANYAN ACQN RG-A 3,30$ +15,79% 3,10$ 3,30$ 3,10$ 12 209
DISCOVER FINANCIAL SERVICES 124,42$ +12,61% 123,50$ 127,26$ 121,10$ 3 248 184
BARCLAYS PLC ADR 8,37$ +12,05% 8,18$ 8,39$ 8,18$ 3 314 399
ARMSTRONG WORLD INDUSTRIES 117,45$ +11,76% 113,41$ 117,45$ 111,46$ 309 471
KOREA ELECTRIC POWER ADR 8,76$ +11,03% 8,60$ 8,76$ 8,60$ 65 496
ACTINIUM PHARMA RG 6,96$ +10,13% 6,39$ 6,96$ 6,39$ 488
VOLATO GROUP INC 3,92$ +9,65% 3,92$ 3,92$ 3,92$ 169
STEREOTAXIS 3,07$ +9,45% 2,80$ 3,12$ 2,80$ 7 527
INTERCONTL.SP ADR 106,08$ +8,51% 105,55$ 106,81$ 105,10$ 122 472
PALATIN TECHNOLOGY 3,25$ +8,33% 3,11$ 3,34$ 3,02$ 9 100
ALLURION TECH RG 3,02$ +7,47% 2,97$ 3,04$ 2,93$ 10 320
NW NAT HLDG RG 39,16$ +7,32% 37,00$ 39,16$ 37,00$ 217 793
CITIZENS INC 2,98$ +6,81% 2,73$ 3,08$ 2,73$ 16 973
CAZO RG-A 4,35$ -8,42% 4,68$ 4,82$ 4,35$ 2 320
ANYWHERE REAL ESTATE 6,48$ -8,47% 6,84$ 6,84$ 6,45$ 335 660
ENPRO INDUSTRIES 151,04$ -8,74% 140,14$ 155,01$ 140,05$ 78 999
ADC THERAPEUTICS 4,82$ -8,88% 5,55$ 6,00$ 4,74$ 287 478
XPNENTIAL FTNS RG-A 9,64$ -8,88% 10,50$ 10,50$ 9,61$ 214 279
PEDIATRIX MEDICAL GROUP INC 8,46$ -8,93% 8,82$ 9,07$ 7,73$ 515 030
MYOMO RG 2,96$ -9,20% 3,18$ 3,18$ 2,96$ 2 867
URANIUM ENERGY 6,71$ -9,33% 7,31$ 7,35$ 6,66$ 334 522
DELTA APPAREL 2,54$ -9,61% 2,79$ 2,79$ 2,54$ 280
BLOOM ENERGY-A RG 8,92$ -9,72% 9,67$ 9,80$ 8,78$ 2 738 693
EXPRESS 2,54$ -10,25% 2,81$ 2,90$ 2,49$ 23 121
HOLLEY RG 4,39$ -10,95% 4,58$ 4,62$ 4,28$ 239 067
JUMIA TECHNLG.SP ADR REP.2 SHS 4,18$ -12,00% 4,68$ 4,76$ 4,08$ 1 151 248
TORRID HOLDINGS RG 4,38$ -12,40% 4,94$ 4,94$ 4,34$ 60 770
FLUOR CORPORATION 36,73$ -12,73% 38,75$ 40,50$ 36,54$ 1 387 331
SEQUANS COMMNUNICATIONS ADR 2,51$ -13,15% 2,87$ 2,87$ 2,51$ 180 389
ALTO NEURO RG 13,55$ -14,56% 15,99$ 15,99$ 13,55$ 53 799
M-TRON INDS RG-WI 36,00$ -16,88% 41,19$ 41,19$ 35,53$ 2 077
STARRETT 10,80$ -18,80% 11,96$ 11,96$ 10,80$ 20 622
VIRNETX HOLDING 7,07$ -23,15% 9,23$ 9,23$ 6,31$ 21 737