»
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
SCWORX 3,73$ +73,49% 2,34$ 4,38$ 2,10$ 783 990
VERICITY RG 24,00$ +65,06% 21,00$ 24,00$ 20,93$ 9 421
CHEETAH MOBILE INC ADR A 4,51$ +36,67% 3,40$ 4,53$ 3,34$ 6 909 657
CEMTREX 10%PREF.1 1,20$ +33,33% 0,98$ 1,50$ 0,95$ 38 337
MOTIF BIO SPONS ADR 20 ACTIONS 0,70$ +29,63% 0,55$ 0,70$ 0,50$ 315 033
CEMTREX 1,97$ +29,61% 2,19$ 3,30$ 1,96$ 38 229 254
MOGU ADR CL.A 3,14$ +28,69% 2,49$ 3,15$ 2,42$ 379 425
IBIO 0,89$ +27,14% 1,13$ 1,40$ 0,83$ 34 472 298
TORM CL. A 8,86$ +24,81% 7,90$ 8,86$ 7,86$ 3 099
GAMIDA CELL RG 3,68$ +22,67% 3,05$ 3,68$ 3,05$ 32 099
GENETIC TECHNOLOGIES ADR 2,27$ +22,58% 1,86$ 2,59$ 1,86$ 924 025
FARMMI RG 1,41$ +22,28% 1,53$ 1,55$ 1,30$ 4 078
ENDO INTERNATIONAL 3,02$ +18,43% 2,75$ 3,40$ 2,72$ 19 179 339
MER TELEMANAGEMENT SOLUTIONS 1,12$ +17,71% 0,96$ 1,18$ 0,96$ 229 608
CONSTELLATION RTS 0,30$ +17,55% 0,32$ 0,33$ 0,25$ 1 309
FORESIGHT SP ADR 5 SH. 1,55$ +17,42% 1,42$ 1,72$ 1,37$ 196 010
RADA ELECTRONICS INDUSTRIES 4,78$ +17,16% 4,34$ 4,82$ 4,29$ 1 289 538
ATRECA RG-A 20,59$ +16,99% 17,80$ 20,89$ 16,92$ 186 450
BIONANO GENOM RG 1,90$ +16,56% 1,64$ 1,90$ 1,50$ 29 950
INCOME OPPTNTY RLTY 14,95$ +15,98% 13,78$ 14,95$ 13,78$ 409
VIVUS 3,92$ +15,29% 3,84$ 4,40$ 3,71$ 3 420 845
TUANCHE CL.A ADS 3,96$ +14,78% 3,81$ 4,01$ 3,60$ 2 316
SOLITON RG 12,61$ +14,01% 12,29$ 13,70$ 12,12$ 2 743 490
INSPIREMD 2,58$ +13,66% 2,38$ 2,69$ 2,27$ 54 923
WESTWATER RESOURCES INC 3,29$ +13,45% 3,00$ 3,37$ 2,91$ 167 635
FASTLY RG-A 19,73$ +13,32% 17,52$ 20,01$ 17,52$ 1 473 867
COMSCORE 1,74$ +12,26% 1,53$ 1,80$ 1,53$ 1 275 102
AVAYA HOLDINGS RG 13,95$ +12,23% 12,50$ 14,08$ 12,28$ 12 039 409
ANCHIANO ADR 2,37$ +12,20% 2,12$ 2,47$ 2,12$ 38 552
PHASEBIO PHARMACEUTICALS 8,38$ +12,03% 7,40$ 8,49$ 7,40$ 86 381
NICHOLAS FINANCIAL 9,80$ +12,00% 9,00$ 9,90$ 8,77$ 40 119
HEBRON TECH 2,43$ +11,98% 2,14$ 2,56$ 2,09$ 356 569
SUMMER INFANT 0,51$ +11,96% 0,48$ 0,51$ 0,46$ 28 886
IMPAC MORTGAGE HOLDINGS 6,24$ +11,83% 5,61$ 6,43$ 5,61$ 92 785
MEREO BIOPH.ADR 3,96$ +11,55% 3,82$ 4,20$ 3,80$ 89 118
FORMULA SYST ADR 63,60$ +11,41% 60,99$ 63,60$ 60,59$ 1 441
HISTOGENICS 0,21$ +11,29% 0,19$ 0,23$ 0,19$ 11 788 519
SYNTHESIS ENERGY SYSTEMS 3,78$ +11,21% 3,40$ 4,10$ 3,25$ 92 864
RA MED SYS RG 2,09$ +11,17% 1,90$ 2,10$ 1,90$ 139 415
COLLPLANT BIOTECHNOLOGIES LTD 4,00$ +11,11% 3,80$ 4,00$ 3,80$ 4 535
FULL HOUSE RESORTS 2,00$ +11,11% 1,85$ 2,00$ 1,85$ 3 092
TARENA INT SP ADS- 1,41$ +11,02% 1,26$ 1,50$ 1,26$ 173 498
ODYSSEY MARINE EXPLORATION 4,63$ +11,00% 4,22$ 4,63$ 4,22$ 13 992
PAYSIGN 16,77$ +10,84% 15,20$ 17,00$ 15,18$ 3 592 740
HILTON GRAND-WI RG 31,24$ +10,74% 31,27$ 31,75$ 30,82$ 7 881 866
PIONEER POWER SOLUTIONS 5,85$ +10,74% 5,27$ 5,85$ 5,25$ 38 530
OCEAN POWER TECHNOLOGIES 1,65$ +10,74% 1,50$ 1,71$ 1,50$ 321 501
TRANSCONTINENTAL REALTY INVEST 26,07$ +10,70% 24,00$ 26,41$ 24,00$ 2 527
21VIANET GRP.CL.A ADR REP.6 SH 7,77$ +10,68% 7,55$ 7,98$ 7,51$ 679 705
HARMONY GOLD ADR 3,24$ +10,20% 2,97$ 3,24$ 2,97$ 10 731 411

Partenaires de Boursier.com