»
»
»
New York

Palmarès Bourse de New York

Affinez la sélection

Valeur Cours Variation Ouv. + haut + bas Volume
AGM GROUP-A RG 8,48$ +34,60% 6,80$ 8,86$ 6,68$ 299 565
CHANNELADVISOR 11,15$ +19,25% 9,60$ 11,35$ 9,55$ 318 974
AYTU BIOSCIENCE 0,61$ +15,28% 0,53$ 0,61$ 0,52$ 6 107 021
EYEPOINT PHARMA RG 1,75$ +15,13% 1,55$ 1,80$ 1,50$ 1 238 943
EYEPOINT PHARMACEUTICALS INC 1,75$ +15,13% 1,55$ 1,80$ 1,50$ 1 238 943
PRANA BIO SP.ADR 2,06$ +14,81% 1,85$ 2,09$ 1,78$ 104 956
BIO-PATH HOLDINGS 1,90$ +14,46% 2,04$ 2,04$ 1,82$ 1 390 018
PLX PHARMA 4,34$ +12,99% 3,90$ 4,55$ 3,90$ 45 909
BURCON NUTRASCIENCE 0,55$ +11,92% 0,50$ 0,58$ 0,47$ 477 355
APPLIED OPTOELECTRONICS 31,64$ +11,84% 28,31$ 31,72$ 28,11$ 1 783 544
BIOBLAST PHARMA 2,25$ +11,39% 1,99$ 2,27$ 1,96$ 72 355
FOUR SEASONS ADS 7,30$ +11,28% 6,67$ 7,30$ 6,51$ 14 755
ZEDGE CL B 3,39$ +10,06% 3,24$ 3,47$ 3,05$ 74 063
GLOBAL EAGLE ENTERTAINMENT 1,24$ +9,73% 1,11$ 1,24$ 1,11$ 862 055
INDUSTRIAL SERVICES OF AMERICA 2,29$ +9,57% 2,10$ 2,30$ 2,03$ 10 085
TELARIA INC 4,34$ +9,32% 3,94$ 4,37$ 3,94$ 205 850
GALECTIN THERAPEUTICS 3,67$ +8,90% 3,38$ 3,75$ 3,25$ 603 472
ELEVEN BIOTHERAPEUTICS 1,62$ +8,72% 1,55$ 1,79$ 1,52$ 9 679 547
SIENTRA 11,98$ +8,42% 12,50$ 12,70$ 11,25$ 1 984 497
APOLLO MEDICAL HOLDINGS 15,14$ +8,30% 13,98$ 15,44$ 13,98$ 13 565
CHINA INTERNET RG 22,81$ +8,03% 21,02$ 23,50$ 20,76$ 154 609
CRISPR THERAP N 57,42$ +7,89% 52,88$ 58,75$ 52,88$ 2 111 990
ARMO BIOSCNCS RG 27,70$ +7,87% 25,49$ 27,98$ 25,10$ 1 295 448
ENPHASE ENERGY 4,58$ +7,76% 4,37$ 4,71$ 4,33$ 1 799 102
PANGAEA LOGISTICS SOLUTIONS 3,47$ +7,76% 3,23$ 3,48$ 3,20$ 21 701
TEXAS CAPITAL BANCSHARES INC 96,75$ +7,68% 94,80$ 97,65$ 93,90$ 1 564 932
AMERICAN EXPRESS 102,37$ +7,59% 99,36$ 102,96$ 99,05$ 11 695 443
CHEROKEE 1,45$ +7,41% 1,35$ 1,65$ 1,35$ 142 937
DESTINATION MATERNITY 2,65$ +7,29% 2,40$ 2,79$ 2,40$ 108 407
MANNKIND 1,79$ +7,19% 1,66$ 1,82$ 1,66$ 8 198 308
PROQR THERAPEUTICS B.V. 3,75$ +7,14% 3,50$ 3,75$ 3,50$ 58 105
ADAMAS PHARMACEUTICALS 27,67$ +7,04% 26,14$ 28,55$ 26,02$ 1 850 172
WEBSTER FINANCIAL 58,44$ +6,97% 57,83$ 58,45$ 56,38$ 1 787 677
CHIASMA 1,55$ +6,90% 1,45$ 1,55$ 1,45$ 9 818
LEE ENTERPRISES 2,35$ +6,82% 2,25$ 2,40$ 2,22$ 198 552
SINOVAC BIOTECH 7,88$ +6,78% 7,16$ 7,88$ 7,16$ 92 175
INTELLICHECK 2,08$ +6,67% 1,96$ 2,10$ 1,96$ 38 596
VIEWRAY 8,21$ +6,62% 7,71$ 8,36$ 7,68$ 1 189 553
THE9 ADR 1 SH 0,50$ +6,59% 0,47$ 0,50$ 0,46$ 68 036
KITOV PHARMACEUTICALS ADR REP. 2,59$ +6,58% 2,43$ 2,60$ 2,43$ 162 379
UMPQUA HOLDINGS 23,07$ +6,56% 22,75$ 23,21$ 21,65$ 4 156 147
ROSEHILL RESOURCES CL A 7,38$ +6,34% 7,02$ 7,75$ 7,02$ 55 090
SYNACOR 1,70$ +6,25% 1,60$ 1,70$ 1,55$ 269 914
SNAP ON 152,59$ +6,23% 152,00$ 158,63$ 149,06$ 2 817 398
ALPIN IMMN SCNCS RG 8,18$ +6,10% 7,70$ 8,21$ 7,70$ 16 126
ENDOLOGIX 4,57$ +6,03% 4,32$ 4,63$ 4,28$ 454 763
ENGLOBAL 0,88$ +6,02% 0,82$ 0,88$ 0,82$ 1 452
SYNTEL 27,88$ +5,97% 27,55$ 28,00$ 25,36$ 1 129 365
EAST-WEST BANCORP 65,06$ +5,96% 62,12$ 65,48$ 62,12$ 1 878 038
IRIDIUM 6.75% CV PERP PREF B 431,00$ +5,90% 431,00$ 431,75$ 431,00$ 5 000

Partenaires de Boursier.com