Accueil
Bourse
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
EXPRESS 1,77$ +38,28% 2,03$ 2,14$ 1,56$ 73 664 039
RGN 10.875%CRPPRG-A 2,14$ +30,50% 1,70$ 2,15$ 1,65$ 75 069
CARVANA CO CL A 4,96$ +29,50% 4,02$ 5,24$ 3,87$ 70 150 673
PLANET GREEN HOLDINGS 0,90$ +24,35% 0,80$ 0,99$ 0,78$ 361 836
CIENA CORPORATION 51,87$ +19,96% 50,51$ 52,45$ 50,10$ 10 765 686
CBDMD INC 0,33$ +19,31% 0,28$ 0,33$ 0,27$ 360 984
POWER REIT 4,95$ +19,28% 4,06$ 5,59$ 4,06$ 49 418
RPHL RG 0,28$ +18,37% 0,24$ 0,31$ 0,24$ 993 470
TUYA SP ADS-A 1,87$ +16,15% 1,70$ 1,94$ 1,69$ 2 191 470
LUFAX HOLDING ADR 2,23$ +15,54% 2,02$ 2,25$ 2,02$ 25 363 947
DXN FINL HLD SP ADR 0,22$ +13,64% 0,20$ 0,23$ 0,19$ 648 772
GAOTU TECHEDU INCORPORATION 1,67$ +12,84% 1,52$ 1,71$ 1,50$ 5 463 521
RLX TECHNOLOGY CL A ADR 2,86$ +12,60% 2,71$ 2,87$ 2,61$ 28 061 290
AMPIO PHARMACEUTICALS 0,29$ +12,22% 0,26$ 0,31$ 0,26$ 351 270
NEW ORIENTAL ED.TEC. REP 1 SHA 32,66$ +11,77% 30,89$ 32,89$ 30,87$ 2 803 951
GAMESTOP 24,79$ +11,37% 22,00$ 25,00$ 21,97$ 10 222 230
GMS 54,99$ +11,36% 54,30$ 56,79$ 52,50$ 537 131
CLOUDFLARE RG-A 49,20$ +11,14% 44,62$ 49,83$ 43,51$ 8 784 831
MINISO GRP SP ADR REP 4 ACT 12,26$ +11,05% 11,59$ 12,36$ 11,48$ 928 113
UNISYS 4,49$ +10,32% 4,17$ 4,52$ 4,01$ 1 109 582
AZUL SP ADR 3 SH. 6,13$ -8,51% 6,56$ 6,62$ 6,11$ 4 255 606
PEN 7.20% CRPP RG-C 3,32$ -9,04% 3,80$ 3,98$ 3,31$ 26 376
BOQII HLDG SP ADS-A 1,30$ -9,09% 1,35$ 1,46$ 1,30$ 26 808
GRAN TIERRA ENERGY 0,95$ -9,13% 1,03$ 1,07$ 0,93$ 12 053 687
IRONNET INC -A- 0,29$ -9,16% 0,30$ 0,32$ 0,29$ 1 461 286
HELIOGEN 0,72$ -9,25% 0,80$ 0,81$ 0,60$ 4 182 093
ELEVATE CREDIT 1,66$ -9,29% 1,82$ 1,83$ 1,43$ 675 422
NEW FND GLD RG-UNTY 4,09$ -9,51% 4,30$ 4,30$ 3,98$ 757 311
BI 13.00% CRPP RG-D 12,90$ -9,79% 13,50$ 13,50$ 12,90$ 2 586
INNSUITES HOSP-SBI 1,48$ -9,96% 1,51$ 1,52$ 1,45$ 4 395
UNIQUE FABRICATING 0,48$ -10,55% 0,51$ 0,52$ 0,45$ 75 313
PENNSYLVANIA REIT PF B 3,70$ -10,63% 4,13$ 4,15$ 3,68$ 9 651
LINCOLN NATIONAL 31,45$ -10,86% 34,87$ 35,10$ 30,80$ 8 939 043
WINC RG 0,21$ -11,47% 0,23$ 0,30$ 0,20$ 1 505 277
HOVNANIAN ENTERPRISES 42,60$ -11,51% 48,66$ 49,33$ 42,18$ 119 431
CASTELLUM RG 1,22$ -12,23% 1,47$ 1,50$ 1,13$ 292 203
CHART INDUSTRIES 118,17$ -12,45% 125,50$ 126,72$ 112,00$ 3 839 864
AMBRX BIOPHARMA SP ADR 7 ACT. 0,41$ -12,82% 0,50$ 0,50$ 0,38$ 801 208
VAPOTHERM RG 1,39$ -13,66% 1,60$ 1,68$ 1,37$ 782 453
CANO HEALTH RG-A 1,36$ -20,47% 1,37$ 1,46$ 1,30$ 28 579 673