Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
KARUNA THERAP RG 96,00$ +442,99% 32,50$ 100,00$ 32,47$ 14 994 562
HERMITAGE OFFSHORE SERVICES 1,66$ +55,14% 1,09$ 1,75$ 0,94$ 1 281 098
PIZZA INN HOLDINGS 1,99$ +37,24% 1,45$ 1,99$ 1,45$ 114 235
EVOKE PHARMA 1,48$ +34,55% 1,14$ 1,49$ 1,10$ 1 847 835
TOUGHBUILT IND CL A UNIT 1,06$ +32,50% 0,80$ 2,89$ 0,80$ 39 925
PROTALIX BIOTHERAPEUTICS 0,25$ +32,31% 0,33$ 0,34$ 0,23$ 11 100 880
SIGMA LABS WT 22 0,32$ +30,61% 0,36$ 0,36$ 0,32$ 10 300
NOVABAY PHARMACEUTICALS 0,66$ +29,78% 0,86$ 0,92$ 0,60$ 11 338 577
BIOMX RG 7,92$ +29,20% 6,73$ 7,92$ 6,72$ 14 189
STANDARD DIVERSIFIED INC 13,90$ +27,64% 12,45$ 14,10$ 12,10$ 170 655
CYCLACEL PHARMACEUTICALS 0,49$ +27,51% 0,39$ 0,54$ 0,39$ 496 965
AUDIOEYE 4,98$ +27,22% 3,98$ 5,97$ 3,95$ 88 204
ADVAXIS 0,50$ +26,57% 0,40$ 0,53$ 0,40$ 26 167 729
WAITR HOLDINGS CL A 0,35$ +26,28% 0,29$ 0,38$ 0,27$ 3 379 324
MCCLATCHY 0,61$ +25,26% 0,59$ 0,65$ 0,51$ 913 449
CAPSTONE TURBINE 3,21$ +24,90% 2,79$ 3,49$ 2,66$ 1 637 354
CELLCOM ISRAEL 3,04$ +23,72% 2,92$ 3,06$ 2,86$ 197 894
VERB TECHNOLOGY 0,93$ +21,98% 0,83$ 1,00$ 0,80$ 329 623
CORMEDIX 6,74$ +21,22% 5,70$ 6,96$ 5,59$ 801 521
CORMEDIX 6,74$ +21,22% 5,70$ 6,96$ 5,59$ 801 521
SAVARA 0,88$ +21,07% 0,76$ 0,90$ 0,76$ 601 417
MATINAS BIOPHARMA HOLDINGS 1,24$ +19,23% 1,14$ 1,40$ 1,12$ 11 574 224
AGENUS 4,40$ +18,28% 3,73$ 4,45$ 3,72$ 4 643 511
VISTAGEN THERAPEUTICS 0,35$ +18,24% 0,30$ 0,36$ 0,30$ 1 883 163
EIDOS THERAPEUTC RG 55,02$ +18,20% 50,25$ 55,25$ 49,50$ 941 533
CORTEXYME RG 27,56$ +17,73% 23,40$ 29,23$ 23,00$ 171 206
ZEALAND PHARMA A/S 36,49$ +16,47% 35,51$ 36,84$ 35,29$ 15 653
VISLINK TECHNOLOGIES INC 0,31$ +16,13% 0,28$ 0,34$ 0,27$ 719 766
CELSION 1,42$ +15,45% 1,20$ 1,43$ 1,19$ 205 007
ELTEK 4,68$ +15,27% 4,18$ 5,55$ 4,16$ 1 189 941
GLOBALSCAPE 11,53$ +14,27% 10,07$ 12,00$ 10,01$ 324 349
BIOXCEL THERAPEUTICS 5,86$ +13,79% 5,28$ 6,17$ 5,24$ 417 997
PARTNER COMMUNIC ADR 1 SH 4,88$ +13,49% 4,76$ 4,99$ 4,76$ 99 860
FRANCHISE GROUP 13,49$ +13,13% 12,08$ 13,49$ 12,08$ 15 884
ENOCHIAN BIOSCIENCES 6,65$ +13,10% 5,74$ 6,81$ 5,50$ 250 672
LEAP THERAPEUTCS RG 0,72$ +12,99% 0,64$ 0,73$ 0,64$ 436 829
MEDICINES CO 58,65$ +12,83% 52,25$ 59,00$ 52,15$ 4 759 826
SIGMA LABS 0,89$ +12,66% 0,80$ 0,90$ 0,73$ 117 201
MISONIX 19,03$ +12,54% 16,87$ 19,17$ 16,87$ 143 055
MICT INC 0,90$ +12,50% 0,88$ 0,90$ 0,79$ 106 860
PECK COMPANY 2,95$ +12,47% 2,52$ 2,95$ 2,49$ 3 026
ORION ENERGY SYSTEMS 3,79$ +12,46% 3,44$ 3,84$ 3,43$ 1 528 051
GSX TECHEDU CL.A 16,75$ +12,34% 14,93$ 16,89$ 14,93$ 1 831 920
CHARAH SOLUTIONS RG 2,48$ +12,22% 2,22$ 2,54$ 2,18$ 151 198
ORAGENICS 0,54$ +12,19% 0,51$ 0,55$ 0,50$ 1 251 894
OSMOTICA PHARMA RG 4,62$ +12,14% 4,13$ 4,74$ 4,13$ 188 778
YANDEX CL.A 40,07$ +11,96% 38,13$ 40,31$ 38,10$ 16 520 151
CLEARONE 1,69$ +11,92% 1,52$ 1,74$ 1,52$ 7 455
STAFFING 360 SOLUTIONS 0,83$ +11,78% 0,77$ 0,84$ 0,73$ 91 245
PROPHASE LAB 2,02$ +11,54% 1,94$ 2,02$ 1,94$ 373

Partenaires de Boursier.com