Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
SPI ENERGY RG 14,00$ +1236,52% 3,54$ 46,67$ 3,30$ 345 050 987
SUNWORKS 1,16$ +50,38% 0,77$ 4,57$ 0,73$ 109 744 603
DIGITAL ALLY 2,82$ +47,64% 1,92$ 2,95$ 1,80$ 20 183 299
AGBA ACQUISIT. DS 0,28$ +39,93% 0,28$ 0,28$ 0,28$ 318
CW CELLECT 2016 0,07$ +27,89% 0,05$ 0,07$ 0,05$ 4 401
JINKOSOLAR HOLDING ADR 2 SHS 33,46$ +20,97% 28,42$ 33,74$ 28,30$ 13 243 471
PREDICTIVE ONCOL RG 0,98$ +16,66% 1,06$ 1,15$ 0,91$ 35 911 411
ASLAN PHARMA ADS 1,92$ +15,71% 1,64$ 1,92$ 1,64$ 393 714
AMERICAN WELL RG-A 28,50$ +15,38% 26,45$ 30,48$ 26,40$ 9 226 531
TOTTENHAM RTS 0,55$ +14,61% 0,50$ 0,55$ 0,50$ 3 188
CEMTREX 1,11$ +12,80% 0,98$ 1,12$ 0,94$ 2 342 128
HILLTOP HOLDINGS 20,46$ +12,48% 20,41$ 21,25$ 20,08$ 1 667 230
HIREQUEST INC 7,70$ +11,92% 7,14$ 8,57$ 7,11$ 171 665
POLAR POWER RG 1,92$ +11,63% 1,70$ 3,80$ 1,69$ 25 590 340
ADICET BIO INC 11,27$ +10,76% 12,51$ 14,93$ 11,10$ 1 597 742
DPW HOLDINGS 1,98$ +10,61% 1,75$ 2,33$ 1,73$ 9 212 766
DPW HOLDINGS 1,98$ +10,61% 1,75$ 2,33$ 1,73$ 9 212 766
WILHELMINA INTERNATIONAL 3,14$ +10,18% 2,74$ 3,14$ 2,70$ 42 438
NET ELEMENT 6,47$ +10,03% 5,87$ 7,89$ 5,62$ 1 797 005
QUTOUTIAO SP ADS-A 2,53$ +10,00% 2,33$ 2,68$ 2,32$ 4 013 754
TAKUNG ART CO 0,87$ +9,99% 0,85$ 0,88$ 0,85$ 8 370
MAXEON SOLAR RG 13,85$ +9,57% 12,70$ 14,35$ 12,56$ 1 435 200
ORISUN ACQN UTS 24 12,05$ +9,55% 11,99$ 12,05$ 11,99$ 249
URBAN ONE CL A 4,14$ +9,52% 3,73$ 4,25$ 3,67$ 1 963 725
NIKE 127,11$ +8,76% 130,22$ 130,38$ 125,26$ 37 783 132
I3 VERTICALS-A RG 25,00$ +8,65% 24,02$ 25,88$ 23,95$ 475 340
FORTE BIOSCIENCES INC 46,52$ +8,19% 43,28$ 46,99$ 41,97$ 90 714
DAQO NEW ENERGY ADR 124,52$ +8,17% 117,57$ 131,94$ 117,53$ 437 573
MEDICINOVA 5,99$ +8,12% 6,66$ 6,76$ 5,71$ 16 552 842
FS DEVELOPMENT RG-A 11,52$ +8,00% 11,46$ 12,60$ 11,46$ 3 927
LANTRONIX 4,80$ +7,87% 4,37$ 5,10$ 4,36$ 1 637 828
AERPIO PHRMCTCLS RG 1,52$ +7,80% 1,41$ 1,63$ 1,40$ 2 366 365
ATIF HLDGS RG 1,12$ +7,69% 1,04$ 1,15$ 1,03$ 747 523
SOUTH MOUNTAIN UTS 12,10$ +7,65% 11,60$ 12,10$ 11,60$ 772
ODYSSEY MARINE EXPLORATION 6,44$ +7,51% 5,91$ 6,47$ 5,91$ 34 340
CONIFER HOLDINGS 2,96$ +7,25% 2,95$ 2,96$ 2,95$ 1 024
FUWEI FILMS HOLDINGS CO 3,83$ +6,98% 3,57$ 4,10$ 3,43$ 208 602
NAVIOS MARITIME CONTAINERS LP 0,97$ +6,83% 0,90$ 0,98$ 0,88$ 170 781
WESTERN DIGITAL CORPORATION 38,92$ +6,72% 38,67$ 41,12$ 38,56$ 13 591 900
TANTECH HOLDINGS LTD 2,24$ +6,67% 2,11$ 2,38$ 2,11$ 1 075 276
GP STRATEGIES 9,11$ +6,43% 8,65$ 9,17$ 8,65$ 39 635
NAVIOS MARITIME HLDGS ADR 2,16$ +6,40% 2,01$ 2,16$ 2,01$ 201
AMERANT BANCORP 8,61$ +6,30% 8,75$ 9,14$ 8,00$ 27 623
NUCANA SP ADR 1 SH. 4,90$ +6,29% 4,96$ 5,22$ 4,77$ 741 545
DRAGON VICTORY RG 0,96$ +6,26% 0,97$ 0,97$ 0,92$ 2 352
CYPRESS ENVIRONMENTAL PARTNERS 2,21$ +6,25% 2,08$ 2,22$ 2,05$ 35 110
VERIFYME 3,63$ +6,14% 3,45$ 3,90$ 3,45$ 279 548
NCS MLTSTG HLDG RG 0,59$ +6,13% 0,56$ 0,60$ 0,55$ 78 712
BROOGE ENERGY LTD 10,08$ +6,11% 10,03$ 10,13$ 10,03$ 494
TWITTER 45,33$ +6,08% 46,05$ 46,81$ 43,70$ 64 483 326