Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
DIFFUSION PHARMACEUTICALS 0,61$ +89,48% 0,55$ 0,62$ 0,55$ 11 922 694
INFLARX 6,86$ +78,53% 6,54$ 6,93$ 6,50$ 4 251 577
SAFE-T GROUP SP ADR 2,46$ +52,41% 2,31$ 2,75$ 2,29$ 327 070
DPW HOLDINGS 1,05$ +49,49% 1,10$ 1,10$ 1,00$ 723 987
DPW HOLDINGS 1,05$ +49,49% 1,10$ 1,10$ 1,00$ 723 987
SONIM TECH RG 1,02$ +45,71% 1,01$ 1,04$ 1,01$ 65 791
DATASEA 2,41$ +38,95% 2,21$ 2,65$ 2,21$ 101 811
ZION OIL & GAS 0,22$ +29,27% 0,22$ 0,23$ 0,22$ 3 327 795
CHEMBIO DIAGNOSTICS 6,57$ +27,93% 6,46$ 6,63$ 6,36$ 1 195 017
CITIUS PHARMACEUTICALS 0,75$ +24,98% 0,78$ 0,78$ 0,75$ 939 973
QUMU 2,09$ +24,70% 2,12$ 2,12$ 2,03$ 1 029 139
FORESIGHT SP ADR 5 SH. 0,75$ +23,38% 0,75$ 0,78$ 0,74$ 81 066
SYNACOR 1,26$ +22,55% 1,20$ 1,26$ 1,20$ 71 035
URBAN ONE CL A 1,29$ +21,33% 1,29$ 1,29$ 1,29$ 402
NEMAURA MEDICAL 6,84$ +19,45% 6,53$ 7,00$ 6,53$ 18 452
AEROCENTURY 1,19$ +19,00% 1,10$ 1,27$ 1,10$ 4 072
TRXADE GROUP 6,73$ +17,06% 6,65$ 6,82$ 6,65$ 46 571
NANOVIBRONIX 2,50$ +16,74% 2,58$ 2,58$ 2,50$ 16 067
DOLPHIN ENTERTAINMENT 0,62$ +16,71% 0,62$ 0,62$ 0,62$ 151
VERB TECHNOLOGY 1,50$ +16,67% 1,69$ 1,69$ 1,35$ 92 391
YOUNGEVITY INTERNATIONAL 0,82$ +15,73% 0,80$ 0,82$ 0,79$ 12 862
AMPIO PHARMACEUTICALS 0,47$ +15,64% 0,47$ 0,48$ 0,47$ 217 308
SUPERCOM LTD 1,05$ +14,67% 1,05$ 1,06$ 1,03$ 1 151 792
MALLINCKRODT 2,25$ +14,14% 2,31$ 2,31$ 2,25$ 2 849 902
STEALTH BIO SP ADR 12 SH. 1,40$ +12,90% 1,39$ 1,40$ 1,39$ 8 412
AYTU BIOSCIENCE 1,70$ +12,69% 1,70$ 1,70$ 1,65$ 4 147 723
HOVNANIAN ENTERPS PRF STK SERI 4,00$ +12,68% 4,00$ 4,00$ 4,00$ 100
LANDEC 9,78$ +12,66% 9,11$ 9,78$ 9,11$ 4 832
XTANT MEDICAL HOLDINGS 0,75$ +11,94% 0,75$ 0,75$ 0,75$ 1 500
NOVA LIFESTYLE 1,23$ +11,82% 1,23$ 1,23$ 1,23$ 230
TMSR HOLDING COMPANY 1,28$ +11,29% 1,28$ 1,28$ 1,28$ 308
TRANSGLOBE ENERGY 0,40$ +11,11% 0,40$ 0,40$ 0,40$ 4 476
NEXGEN ENERGY 0,80$ +10,64% 0,83$ 0,83$ 0,80$ 100 304
GREENLAND TECH RG 3,60$ +10,61% 3,59$ 3,65$ 3,59$ 8 597
CHINA XIANGTAI RG 2,04$ +10,22% 2,04$ 2,04$ 2,04$ 17 979
CAPITAL SENIOR LIVING 0,63$ +10,00% 0,63$ 0,63$ 0,63$ 3 121
HIGH POINT RES RG 0,20$ +10,00% 0,20$ 0,20$ 0,19$ 19 120
LEGACY ACQSTN UTS22 11,55$ +10,00% 11,55$ 11,55$ 11,55$ 360
YUMA ENERGY 1,71$ +9,74% 1,69$ 1,77$ 1,69$ 14 761
ADAMIS PHARMACEUTICALS 0,39$ +9,57% 0,39$ 0,39$ 0,38$ 221 185
APTORUM GROUP CL A 3,99$ +9,32% 3,99$ 3,99$ 3,99$ 9 779
SPAR GROUP 0,70$ +9,23% 0,66$ 0,71$ 0,66$ 12 117
BIO-KEY INTL 1,02$ +9,19% 1,02$ 1,04$ 1,01$ 155 779
INSEEGO RG 6,80$ +9,14% 6,97$ 6,98$ 6,76$ 320 342
RITTER PHARMAS RG 0,29$ +8,61% 0,30$ 0,30$ 0,28$ 295 636
TUANCHE CL.A ADS 1,77$ +8,59% 1,70$ 1,77$ 1,70$ 520
DCP MIDSTR CCRPP-B 9,86$ +8,46% 9,86$ 9,86$ 9,86$ 570
QUINTN ENG SRVCS RG 0,94$ +8,32% 0,95$ 0,95$ 0,94$ 200
JAGUAR HEALTH INC 0,52$ +8,31% 0,52$ 0,52$ 0,52$ 11 916
INDIA GLOBALIZATION CAPITAL 0,52$ +8,14% 0,52$ 0,52$ 0,52$ 41 111