Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
AURIS MED NCO H RG 5,23$ +371,17% 1,46$ 6,60$ 1,32$ 303 442 427
TDH RG 2,03$ +56,15% 1,27$ 3,76$ 1,25$ 3 412 340
SECOND SIGHT MEDICAL 1,50$ +54,32% 0,99$ 2,37$ 0,99$ 68 947 540
CORP AMER AIRP RG 4,49$ +42,99% 3,68$ 5,59$ 3,58$ 18 546 181
DIRTT ENVIR SOL 2,22$ +32,93% 1,69$ 2,85$ 1,68$ 5 023 329
ARLO TECHNOLOGIES 6,90$ +31,18% 5,38$ 7,75$ 5,25$ 27 346 155
JAGUAR HEALTH INC 0,45$ +30,89% 0,57$ 0,72$ 0,43$ 267 259 932
BRILLIANT RTS 22 0,33$ +30,19% 0,28$ 0,34$ 0,23$ 32 219
KOSS 2,80$ +29,63% 2,20$ 2,80$ 2,20$ 123 328
COLLPLANT BIOTECHNOLOGIES LTD 10,23$ +29,00% 8,00$ 11,60$ 7,93$ 520 772
ONCONOVA THERAPEUTICS 0,37$ +28,45% 0,37$ 0,44$ 0,33$ 133 672 324
MOLECULIN BIOTECH 0,99$ +26,92% 1,10$ 1,22$ 0,92$ 50 826 077
CODIAK BIOSCIENC RG 16,41$ +26,13% 13,26$ 18,67$ 13,26$ 1 649 821
ACASTI PHARMA CLASS A 0,36$ +25,86% 0,30$ 0,41$ 0,29$ 54 439 774
PRIORITY TECHNOLOGY HOLDINGS 6,12$ +25,41% 4,99$ 6,50$ 4,95$ 619 055
BIOLASE 0,36$ +22,86% 0,31$ 0,38$ 0,30$ 38 870 241
CHINA PHARMA HOLDINGS 0,53$ +22,85% 0,45$ 0,53$ 0,43$ 2 415 903
MOGO 3,24$ +22,26% 2,70$ 3,49$ 2,70$ 8 485 780
STONEMOR REIT RG 1,78$ +21,92% 1,50$ 1,84$ 1,50$ 629 334
ADAMIS PHARMACEUTICALS 0,52$ +21,88% 0,45$ 0,54$ 0,45$ 16 977 721
ZOMEDICA CORP 0,17$ +21,42% 0,17$ 0,21$ 0,15$ 283 604 740
HUDSON TECHNOLOGY 1,62$ +20,90% 1,40$ 1,74$ 1,30$ 3 069 192
RICEBRAN TECHNOLOGIES 0,72$ +20,60% 0,63$ 0,75$ 0,56$ 6 025 367
CELLECTAR BIOSCIENCES 1,51$ +20,24% 1,26$ 1,77$ 1,18$ 6 976 164
OPTICAL CABLE 3,23$ +19,63% 2,92$ 3,39$ 2,85$ 174 311
BLACKBERRY LIMITED 7,00$ +19,25% 8,36$ 9,69$ 6,92$ 328 275 388
CORBUS PHARMACEUTICALS HOLDING 1,45$ +18,85% 1,59$ 1,60$ 1,33$ 25 928 380
ADAPTHEALTH CORP 35,47$ +18,79% 33,54$ 36,02$ 32,60$ 2 239 908
ADAPTHEALTH RG-A 35,47$ +18,79% 33,54$ 36,02$ 32,60$ 2 239 908
INHIBRX RG-AI 32,68$ +18,75% 27,41$ 32,88$ 27,00$ 77 449
POWERBRIDGE TEC RG 3,12$ +17,29% 2,65$ 3,12$ 2,61$ 53 296
FATHOM HLDGS RG 26,03$ +17,25% 22,62$ 26,50$ 22,62$ 267 452
DIGIMARC 49,23$ +17,13% 44,13$ 51,20$ 43,75$ 445 948
TITAN MEDICAL 1,59$ +16,91% 1,47$ 1,72$ 1,40$ 5 735 391
DYNATRONICS 0,81$ +16,79% 0,69$ 0,88$ 0,68$ 1 811 388
BLONDER TONGUE 1,33$ +16,67% 1,12$ 1,50$ 1,10$ 1 299 385
TELOS RG 23,35$ +16,34% 20,07$ 24,83$ 20,02$ 3 177 752
KIMBELL ROYALTY 8,37$ +15,93% 8,44$ 8,46$ 7,84$ 811 369
INTRUSION 14,00$ +15,51% 12,66$ 14,00$ 12,26$ 70 276
NEOS THERAPETCS 0,65$ +14,64% 0,58$ 0,84$ 0,58$ 5 797 695
SINTX TECH RG 2,17$ +14,21% 1,89$ 2,25$ 1,86$ 10 720 978
SINTX TECHNOLOGIES 2,17$ +14,21% 1,89$ 2,25$ 1,86$ 10 720 978
PACIFIC BIOSCIENCES CALIFORNIA 17,95$ +13,54% 16,25$ 18,31$ 16,06$ 6 649 295
TAKUNG ART CO 1,26$ +13,51% 1,08$ 1,88$ 1,05$ 1 675 052
KOHL'S CORP. 36,52$ +13,42% 36,08$ 37,27$ 35,65$ 19 836 264
CHINA SXT PHARM RG 0,34$ +13,33% 0,29$ 0,34$ 0,29$ 6 431 619
RADIUS GLOBAL INFRASTRUCTURE 10,20$ +13,33% 9,15$ 12,51$ 8,97$ 844 719
OPES ACQN RG 14,16$ +13,28% 14,21$ 14,50$ 13,30$ 555 530
GRUPO AEROPORTUARIO DEL CENTRO 52,72$ +13,23% 47,62$ 52,90$ 47,15$ 119 652
CVR PARTNERS 10,21$ +13,19% 9,00$ 10,40$ 8,91$ 257 226