Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
MCCLATCHY 0,49$ +37,36% 0,37$ 0,58$ 0,32$ 373 392
GENESCO 48,82$ +32,27% 42,33$ 49,69$ 42,27$ 2 240 758
BIG LOTS 25,21$ +31,58% 23,10$ 25,35$ 22,90$ 21 489 310
KLX ENERGY SR RG-WI 5,53$ +30,73% 4,58$ 5,84$ 4,50$ 1 920 583
WELLESLEY BANCORP INC 42,10$ +30,26% 40,46$ 42,68$ 40,46$ 319 621
CANCER GENETICS 6,99$ +26,86% 5,91$ 7,19$ 5,80$ 915 632
SIERRA ONCOLOGY 0,48$ +26,60% 0,49$ 0,50$ 0,43$ 8 746 871
ATLANTIC AM CORP 1,96$ +26,45% 1,70$ 2,00$ 1,70$ 11 965
DERMTECH RG 11,90$ +26,06% 10,27$ 12,18$ 9,52$ 159 255
SAEXPLORATION HOLDINGS 3,75$ +25,00% 3,00$ 3,95$ 3,00$ 994 293
MATINAS BIOPHARMA HOLDINGS 1,92$ +23,87% 1,60$ 1,95$ 1,58$ 7 700 876
KALEYRA 8,55$ +22,84% 7,59$ 8,98$ 7,02$ 78 993
KALEYRA RG 8,55$ +22,84% 7,59$ 8,98$ 7,02$ 78 993
OBSIDIAN ENERGY 0,67$ +22,05% 0,53$ 0,67$ 0,51$ 380 045
COVIA HLDGS RG 1,73$ +21,83% 1,46$ 1,80$ 1,46$ 603 911
ADVAXIS 0,76$ +21,75% 0,64$ 0,79$ 0,64$ 16 882 324
DOMO-B RG 23,39$ +19,95% 23,10$ 24,22$ 22,10$ 5 026 840
ONCONOVA THERAPEUTICS 0,35$ +19,82% 0,37$ 0,38$ 0,33$ 41 225 233
SUNDANCE AUSTRALIA ENERGY 13,38$ +19,47% 11,29$ 15,89$ 11,29$ 20 889
JOHNSON OUTDOORS 78,17$ +19,14% 70,00$ 78,81$ 70,00$ 152 709
EPIZYME 18,22$ +19,08% 16,41$ 18,39$ 16,30$ 2 446 464
CERECOR 4,00$ +18,69% 3,44$ 4,05$ 3,44$ 114 859
EZCORP -A- NVTG 6,19$ +18,36% 5,80$ 6,43$ 5,70$ 3 827 421
SIGMA LABS WT 22 0,59$ +17,45% 0,50$ 0,65$ 0,50$ 3 676
FORUM ENERGY TECHNOLOGIES 1,38$ +16,95% 1,22$ 1,39$ 1,20$ 1 389 708
LINCOLN EDUCATIONAL SERVICES 1,95$ +16,77% 1,66$ 1,99$ 1,65$ 48 699
ASCENA RETAIL GROUP 0,45$ +16,41% 0,39$ 0,46$ 0,39$ 2 374 711
ZUMIEZ 35,47$ +16,07% 33,99$ 35,68$ 32,50$ 2 834 402
NF ENERGY SAVING 3,85$ +15,96% 3,30$ 3,90$ 3,30$ 285 300
STOKE THERAP RG 28,98$ +15,78% 25,22$ 29,25$ 25,22$ 101 502
TANTECH HOLDINGS LTD 2,35$ +15,76% 2,04$ 2,39$ 2,04$ 1 105 571
EVOLENT HEALTH CL A 7,73$ +15,72% 7,08$ 7,77$ 7,00$ 3 621 011
MID-CON ENERGY PARTNERS 0,26$ +15,68% 0,22$ 0,26$ 0,22$ 722 776
LEXICON PHARMACEUTICALS 4,87$ +15,13% 4,25$ 5,13$ 4,20$ 4 419 239
YIELD10 BIOSCIENCE 0,15$ +14,35% 0,14$ 0,15$ 0,13$ 5 575 486
BARNWELL INDUSTRIES 0,54$ +14,08% 0,52$ 0,66$ 0,48$ 429 229
FUENT INC 2,02$ +13,48% 1,79$ 2,06$ 1,79$ 402 153
ROCKET PHARMACEUTICALS 22,36$ +13,47% 20,14$ 24,42$ 20,14$ 1 002 027
BIOLINERX ADR 10 SHS 2,31$ +13,24% 1,99$ 2,31$ 1,99$ 254 332
ENERGY FOCUS 0,46$ +12,86% 0,41$ 0,55$ 0,40$ 1 077 119
EDGE THERAPEUTICS 2,82$ +12,80% 2,65$ 2,96$ 2,51$ 50 838
EUROSEAS 0,53$ +12,77% 0,46$ 0,53$ 0,42$ 76 800
LIVEXLIVE MEDIA 2,29$ +12,75% 2,04$ 2,33$ 2,04$ 199 050
CYCLACEL PHARMACEUTICALS 0,59$ +12,37% 0,54$ 0,59$ 0,53$ 220 236
NATIONAL BEVERAGE 54,06$ +12,06% 54,99$ 57,99$ 51,01$ 2 283 576
SURFACE ONCOLOGY RG 2,24$ +12,00% 1,97$ 2,42$ 1,97$ 190 371
G1 THERAPEUTICS 22,90$ +11,49% 20,73$ 22,96$ 20,73$ 772 300
WAH FU EDU RG 1,83$ +11,47% 1,60$ 1,85$ 1,60$ 35 285
SOLIGENIX 1,18$ +11,32% 1,11$ 1,22$ 1,06$ 408 837
IMMUNOMEDICS INC 20,59$ +11,30% 18,75$ 20,92$ 18,67$ 5 502 052

Partenaires de Boursier.com