»
»
»
New York

Palmarès Bourse de New York

Affinez la sélection

Valeur Cours Variation Ouv. + haut + bas Volume
NII HOLDINGS 1,03$ +71,95% 0,59$ 1,08$ 0,56$ 15 687 991
VICOR 25,80$ +37,23% 20,60$ 26,90$ 20,60$ 860 119
ADAMIS PHARMACEUTICALS 3,35$ +31,37% 2,85$ 3,60$ 2,65$ 5 200 635
FINANCIAL ENGINES 38,29$ +27,88% 34,29$ 38,40$ 32,56$ 1 855 183
TRADE DESK (THE) CLASS A 59,94$ +23,84% 54,75$ 60,19$ 54,69$ 6 227 049
UNIVERSAL ELECTRNCS 54,25$ +23,72% 44,45$ 55,50$ 44,45$ 338 590
MOSYS 1,87$ +23,65% 1,70$ 1,94$ 1,62$ 2 450 622
NEONODE 0,60$ +23,05% 0,50$ 0,65$ 0,49$ 1 247 299
WINDSTREAM CORPORATION 1,57$ +20,77% 1,37$ 1,58$ 1,32$ 5 269 200
ASPEN GROUP 8,85$ +20,08% 7,80$ 8,85$ 7,66$ 90 474
BONSO ELECTRON INTL 3,89$ +18,96% 3,31$ 3,89$ 3,31$ 53 016
TITAN INTERNATIONAL 14,15$ +18,41% 12,55$ 14,23$ 12,28$ 881 468
EMMIS COMMUNICT-A 3,90$ +17,59% 3,51$ 4,19$ 3,51$ 168 920
BLUE BUFFALO PET PR 40,00$ +17,23% 39,75$ 40,08$ 39,75$ 29 652 704
MOMO INC. 35,75$ +17,10% 33,58$ 35,86$ 33,13$ 17 929 263
INTEGER HOLDINGS 52,55$ +15,88% 49,85$ 54,90$ 49,85$ 805 676
MAMMOTH ENERGY SERVICES REG 24,40$ +15,37% 21,20$ 24,66$ 21,20$ 385 193
QUMU 1,94$ +14,12% 1,69$ 1,97$ 1,62$ 42 826
KEMPHARM 6,00$ +14,03% 5,35$ 7,15$ 4,65$ 1 836 264
FRONTIER COMMUNICATIONS 9,10$ +12,90% 8,19$ 9,11$ 8,08$ 2 839 298
BJ'S RESTAURANTS 43,65$ +12,79% 43,35$ 43,95$ 41,51$ 1 590 977
VITAL THERAPIES 5,30$ +12,77% 4,75$ 5,45$ 4,65$ 145 337
ENERGOUS 22,44$ +12,59% 20,10$ 22,76$ 20,00$ 3 748 377
NEW SENIOR INVESTMENT GROUP 7,84$ +12,32% 7,45$ 7,99$ 7,45$ 3 455 678
PLANET FITNESS CL A 36,78$ +12,17% 35,15$ 37,40$ 35,15$ 6 165 289
LSC COMMUNICATIN-WI 15,04$ +11,82% 13,71$ 15,48$ 13,62$ 578 150
ARCHROCK 10,15$ +11,54% 9,90$ 10,25$ 9,30$ 2 008 071
VOYAGER THERAPEUTICS 28,75$ +11,18% 26,13$ 28,83$ 25,72$ 523 446
FATE THERAPEUTICS 11,76$ +11,15% 10,87$ 11,84$ 10,22$ 1 055 396
UNITED STATES CELLULAR CORPORATION 36,40$ +11,14% 34,40$ 36,72$ 34,27$ 386 839
OMEROS 10,00$ +11,11% 9,19$ 10,18$ 9,11$ 1 625 067
RETO ECO-SOL RG 10,15$ +10,93% 9,25$ 10,29$ 9,02$ 176 310
GODADDY 61,48$ +10,91% 58,50$ 61,77$ 58,12$ 4 101 741
ARCHROCK PARTNERS LP 14,06$ +10,88% 12,83$ 14,15$ 12,83$ 706 346
MYOS RENS TECHNOLOGY 1,53$ +10,87% 1,44$ 1,62$ 1,38$ 459 889
TELEPHONE AND DATA SYSTEMS 27,74$ +10,83% 26,03$ 28,04$ 26,01$ 1 237 943
ATOSSA GENETICS 0,60$ +10,74% 0,56$ 0,60$ 0,54$ 2 566 171
HEWLETT PACKARD ENTERPRISE 18,14$ +10,54% 18,01$ 18,19$ 17,55$ 44 954 344
ADVANSIX-WI 42,82$ +10,36% 40,50$ 43,29$ 39,50$ 326 195
GSV CAPITAL 7,62$ +10,12% 7,00$ 7,66$ 7,00$ 333 523
SPECTRUM PHARMACEUTICALS 22,49$ +9,92% 20,83$ 22,64$ 20,66$ 1 518 413
AEMETIS 0,56$ +9,60% 0,56$ 0,56$ 0,54$ 12 677
ENERPLUS 11,47$ +9,55% 10,64$ 11,51$ 10,52$ 1 474 139
G1 THERAPEUTICS 24,11$ +9,54% 22,29$ 24,18$ 21,22$ 212 016
IDT CLASS B 11,05$ +9,51% 10,18$ 11,15$ 10,14$ 247 655
SYNEOS HEALTH 34,70$ +9,46% 33,25$ 36,40$ 32,87$ 3 585 556
LIANLUO SMART LIMITED 3,58$ +9,45% 3,30$ 3,59$ 3,30$ 140 092
ALLIED HEALTHCARE 2,82$ +9,31% 2,73$ 2,98$ 2,56$ 151 307
TELARIA INC 5,05$ +9,29% 4,69$ 5,16$ 4,69$ 489 108
CORVUS PHARMACEUTICALS 8,17$ +9,22% 7,51$ 8,21$ 7,46$ 97 005

Partenaires de Boursier.com