A la une Fil info Listes/PF Privileges
Accueil
Bourse
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
INNSUITES HOSP-SBI 3,63$ +100,55% 2,68$ 3,63$ 2,68$ 1 155
CIRCOR INTL 47,78$ +50,85% 47,41$ 47,79$ 47,40$ 224 550
BIOPHARMX 2,03$ +50,37% 1,92$ 2,56$ 1,88$ 178 701
GETTY IMAGES RG-A 5,84$ +22,69% 5,10$ 5,84$ 5,05$ 126 165
COLNY CAP REIT-A RG 14,22$ +10,75% 13,95$ 14,22$ 13,76$ 358 827
NEW FND GLD RG-UNTY 4,85$ +9,98% 4,95$ 4,95$ 4,80$ 8 983
BOWLERO RG-A 12,74$ +9,83% 12,68$ 13,26$ 12,44$ 405 308
ALTISOURCE ASSET 89,90$ +9,30% 89,90$ 89,90$ 89,90$ 100
SAMSARA RG-A 26,51$ +9,05% 24,82$ 26,65$ 24,76$ 804 406
ALLEGO N V 2,37$ +8,22% 2,28$ 2,37$ 2,25$ 10 712
KALEYRA 2,80$ +7,69% 2,79$ 2,86$ 2,79$ 13 044
EDENOR ADR 11,50$ +7,48% 10,93$ 11,58$ 10,93$ 15 931
CURO GROUP HLDG RG 1,65$ +7,14% 1,90$ 2,18$ 1,65$ 225 757
PALANTIR TCHNL-A RG 15,52$ +6,89% 14,83$ 15,67$ 14,82$ 10 356 946
PHOENIX NEW MEDIA LTD ADR 2,35$ +6,82% 2,19$ 2,36$ 2,18$ 12 556
DOXIMITY RG-A 35,25$ +6,72% 34,37$ 35,72$ 34,36$ 359 151
ENCORE ENERGY 2,58$ +6,61% 2,45$ 2,59$ 2,41$ 10 954
GRANITE RIDGE RG 6,32$ +6,49% 6,50$ 6,60$ 6,25$ 9 608
SWEETGREEN RG-A 10,39$ +6,35% 9,92$ 10,43$ 9,83$ 66 699
GENIUS SPORTS RG 6,08$ +6,29% 5,92$ 6,09$ 5,87$ 133 964
SEMRUSH HLDG RG-A 7,48$ -5,67% 7,74$ 7,74$ 7,37$ 39 400
EVE HOLDING 7,75$ -5,72% 7,74$ 7,76$ 7,68$ 3 525
PAYMNTS HLDGS RG-A 9,82$ -5,85% 10,51$ 10,51$ 9,82$ 4 760
MOGU ADR CL.A 2,39$ -6,27% 2,39$ 2,39$ 2,39$ 100
VICTORIA S SC RG-WI 18,66$ -7,35% 19,58$ 19,71$ 18,63$ 197 241
TUYA SP ADS-A 1,95$ -7,38% 2,05$ 2,06$ 1,94$ 32 243
RAYONIER-WI 3,47$ -7,47% 3,52$ 3,61$ 3,40$ 152 200
WATERDROP SP ADR 10 SH. 2,15$ -8,12% 2,10$ 2,17$ 2,09$ 51 142
MET RG-A 10,43$ -8,43% 10,85$ 10,85$ 10,15$ 12 522
GLOBANT 172,69$ -8,45% 175,69$ 175,78$ 171,82$ 58 544
BIRD GLOBAL RG-A 2,14$ -8,55% 2,26$ 2,26$ 2,08$ 8 672
ENDAVA ADS-A 47,14$ -8,55% 47,53$ 47,53$ 45,75$ 74 386
GAOTU TECHEDU INCORPORATION 2,55$ -8,60% 2,65$ 2,65$ 2,52$ 194 071
ATENTO 2,50$ -10,71% 2,61$ 2,69$ 2,50$ 23 326
GANNETT CO INC 1,99$ -11,56% 1,96$ 2,05$ 1,94$ 444 630
DOUGLS ELLIMN RG-WI 2,59$ -11,90% 2,75$ 2,77$ 2,55$ 172 273
TREDEGAR 6,69$ -12,66% 7,07$ 7,07$ 6,58$ 125 411
UNIVERSAL SEC INSTR 2,44$ -15,86% 2,44$ 2,44$ 2,44$ 1 146
EPAM SYSTEMS 212,97$ -17,98% 215,77$ 215,93$ 210,39$ 108 739
BIRKS GROUP 5,48$ -34,10% 5,48$ 5,48$ 5,48$ 300
Publicité Publicité