»
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
XERIUM TECHNOLOGIES NEW 13,22$ +100,00% 13,26$ 13,28$ 13,16$ 1 844 954
XENETIC BIOSCIENCES 5,07$ +79,89% 2,85$ 5,73$ 2,74$ 3 147 738
BARINGTON/HILCO ACQUISITION DS 0,19$ +53,38% 0,13$ 0,19$ 0,13$ 13 248
ABILITY 7,24$ +45,17% 5,09$ 7,60$ 5,09$ 4 806 036
BARINGTON/HILCO ACQU UNIT 28,81$ +39,99% 28,81$ 28,81$ 28,81$ 296
LEGACY RESERVES 8% 16,14$ +37,95% 16,20$ 16,56$ 14,60$ 409 525
RESEARCH FRONTIERS 0,81$ +37,39% 0,71$ 0,98$ 0,71$ 142 617
YULONG ECO-MATERIALS LTD 3,84$ +35,21% 2,65$ 3,84$ 2,49$ 163 052
CHINA ADVANC CONSTR MAT GP 8,15$ +33,61% 6,25$ 9,94$ 5,45$ 821 306
VALERITAS HOLDINGS 1,87$ +31,69% 1,94$ 2,08$ 1,77$ 21 210 538
TSR INC 5,73$ +24,76% 4,67$ 6,15$ 4,67$ 67 318
PENSARE ACQUISITION D2018 0,49$ +19,51% 0,50$ 0,50$ 0,44$ 15 536
NATIONAL AMERICAN UNIV HLDGS 0,98$ +18,77% 0,96$ 0,98$ 0,88$ 5 039
NANOVIRICIDES 0,42$ +17,88% 0,40$ 0,42$ 0,40$ 84 255
GRAY TELEVISION INC SHS A 12,94$ +17,19% 13,05$ 13,10$ 12,40$ 8 384
DISCOVERY INC 36,00$ +16,32% 36,00$ 36,00$ 36,00$ 116
LANDCADIA UNIT 1 ACT A + 1 WAR 11,70$ +15,38% 11,70$ 11,70$ 11,70$ 100
PLATINUM GROUP METALS 0,11$ +13,70% 0,10$ 0,12$ 0,09$ 2 320 342
ZAFGEN 7,96$ +12,34% 7,40$ 8,18$ 7,28$ 686 969
CORE MOLDING TECHNOLOGIES 15,23$ +11,01% 15,03$ 17,39$ 14,20$ 25 679
INTELLICHECK 2,16$ +10,20% 2,11$ 2,17$ 2,11$ 11 052
GRAY TELEVISION 14,10$ +10,16% 14,75$ 14,80$ 13,60$ 2 651 948
MONSTER DIGITAL 14,71$ +9,43% 14,50$ 15,98$ 13,89$ 191 450
CAMPBELL SOUP 42,20$ +9,33% 40,56$ 42,68$ 40,50$ 16 985 646
PIZZA INN HOLDINGS 1,44$ +9,10% 1,35$ 1,47$ 1,35$ 7 395
RED VIOLET-WI RG 8,90$ +9,07% 8,24$ 9,36$ 8,15$ 200 369
SOUTHCROSS ENERGY PARTNERS LP 1,57$ +9,03% 1,54$ 1,60$ 1,48$ 1 348 793
BROADVISION 2,18$ +9,00% 2,00$ 2,25$ 1,93$ 66 465
SOLID BIOSCIENCES 45,85$ +8,99% 42,51$ 48,70$ 41,71$ 262 490
ARQULE 5,16$ +8,40% 4,67$ 5,19$ 4,61$ 768 741
HEXINDAI SP ADR 1 SH. 9,69$ +8,14% 9,11$ 9,74$ 9,08$ 68 128
CORVUS PHARMACEUTICALS 12,05$ +7,98% 11,21$ 12,25$ 11,21$ 41 357
AVID BIOSERVICES INC 3,81$ +7,93% 3,96$ 4,08$ 3,73$ 993 413
PINGTAN MARINE ENTERPRISE LTD 2,90$ +7,41% 2,70$ 2,91$ 2,70$ 51 914
ONCOBIOLOGICS 0,88$ +7,01% 0,83$ 0,89$ 0,83$ 31 885
ISSUER DIRECT 19,64$ +6,79% 18,14$ 19,64$ 18,14$ 780
FNCB BANCORP 9,02$ +6,74% 9,02$ 9,02$ 9,02$ 300
THESTREET.COM 2,27$ +6,54% 2,14$ 2,29$ 2,11$ 251 802
XTL BIOPHARM SP ADR 100 SH. 1,87$ +6,53% 1,89$ 1,92$ 1,80$ 8 820
PUXIN SP ADS 19,97$ +6,52% 18,23$ 20,66$ 18,20$ 872 478
DELTA APPAREL 19,44$ +6,52% 18,75$ 20,10$ 18,61$ 21 433
DOVA PHARMACEUT RG 33,90$ +6,47% 32,03$ 34,22$ 31,41$ 78 347
GLYCOMIMETICS 15,70$ +6,38% 14,55$ 15,99$ 14,52$ 348 935
PAM TRANS SERV INC 45,30$ +6,36% 42,72$ 48,66$ 42,72$ 10 020
LOOP INDUSTRIES 11,15$ +6,29% 10,46$ 11,15$ 10,46$ 1 366
CIRRUS LOGIC 39,92$ +6,17% 37,70$ 41,40$ 37,70$ 1 712 658
FARMMI RG 7,67$ +6,17% 7,60$ 7,77$ 7,60$ 27 868
NATERA 17,05$ +6,16% 16,35$ 17,23$ 15,98$ 570 992
PACIFIC ETHANOL 2,60$ +6,12% 2,45$ 2,64$ 2,45$ 298 932
BIOCEPT 0,23$ +5,99% 0,22$ 0,24$ 0,22$ 244 330

Partenaires de Boursier.com