»
»
»
New York

Palmarès Bourse de New York

Affinez la sélection

Actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
VALERITAS HOLDINGS 5,75$ +94,26% 2,98$ 6,79$ 2,98$ 1 074 734
CELSION 3,12$ +45,79% 3,75$ 3,96$ 3,06$ 31 696 815
EKSO BIONICS HOLDINGS 4,07$ +39,60% 3,20$ 4,07$ 3,10$ 7 990 287
OMINTO 3,85$ +25,41% 3,18$ 5,11$ 3,10$ 823 277
ENDRA LIFE SCNCS RG 2,87$ +23,18% 2,35$ 2,87$ 2,31$ 20 466
ACHIEVE LIFE SCIENCES 1,67$ +19,14% 1,41$ 2,15$ 1,36$ 4 897 624
US GLOBAL INVESTORS CLASS A 3,41$ +19,12% 2,91$ 3,50$ 2,81$ 2 757 089
RIOT BLOCKCHAIN 12,30$ +18,84% 10,35$ 12,89$ 10,19$ 9 736 264
CHEETAH MOBILE INC ADR A 12,66$ +17,06% 12,82$ 13,30$ 12,10$ 5 931 280
CUBIC CORP 61,60$ +15,14% 58,80$ 64,34$ 58,80$ 609 829
VINCE HOLDING 4,23$ +14,32% 3,73$ 4,26$ 3,73$ 24 781
ATOMERA 3,77$ +14,26% 3,45$ 4,84$ 3,40$ 312 498
FLANIGAN'S ENTERPR 25,00$ +13,90% 23,10$ 25,00$ 23,10$ 500
UQM TECHNOLOGIES 1,40$ +13,82% 1,30$ 1,41$ 1,25$ 1 195 617
ELTEK 0,73$ +13,50% 0,67$ 0,86$ 0,67$ 691 611
FIDELITY D & D BNCP 44,00$ +13,46% 44,00$ 44,00$ 44,00$ 130
LM FUNDING AMERICA 2,32$ +13,39% 2,23$ 2,42$ 2,10$ 115 026
XUNLEI LTD ADR A 21,51$ +13,29% 19,05$ 24,29$ 18,14$ 27 456 554
ALEXCO RESOURCE 1,33$ +13,14% 1,48$ 1,48$ 1,30$ 1 248 476
REAL INDUSTRY 0,58$ +12,97% 0,56$ 0,63$ 0,52$ 2 665 114
MECHEL ADR REPR PFD SHS 0,90$ +12,50% 0,90$ 0,93$ 0,90$ 8 100
ENGLOBAL 0,84$ +12,39% 0,77$ 0,84$ 0,77$ 37 141
PHOENIX NEW MEDIA LTD ADR 6,97$ +12,24% 6,33$ 7,00$ 6,14$ 2 416 783
EVERSPIN TECHNOLOGIES REG 9,18$ +11,95% 8,33$ 9,40$ 8,23$ 251 152
AC IMMUNE N 11,60$ +11,86% 10,46$ 11,90$ 10,33$ 52 064
BIOSCRIP 2,46$ +11,82% 2,23$ 2,47$ 2,22$ 842 889
CESCA THERAPEUTICS 3,60$ +11,80% 3,21$ 3,64$ 3,17$ 106 861
CITI TRENDS 24,59$ +11,72% 26,25$ 26,25$ 23,70$ 134 953
HIMAX TECHNOLOGIES ADS 13,15$ +11,58% 11,94$ 13,42$ 11,80$ 11 857 316
FANHUA INC 23,10$ +11,33% 21,45$ 23,10$ 20,12$ 395 657
GW PHARMACEUTICALS ADR REP 12 127,75$ +11,31% 123,00$ 128,84$ 122,25$ 1 130 615
CRAY 23,73$ +11,17% 23,00$ 24,25$ 22,96$ 609 656
ARDELYX 6,22$ +11,16% 5,90$ 6,40$ 5,65$ 1 128 707
MOVADO GROUP 32,10$ +11,07% 32,04$ 33,70$ 31,10$ 225 008
PARTNER COMMUNIC ADR 1 SH 5,63$ +11,07% 5,66$ 5,73$ 5,51$ 28 246
MOSYS 1,42$ +11,02% 1,26$ 1,46$ 1,25$ 1 682 976
KITOV PHARMACEUTICALS ADR REP. 2,18$ +11,02% 2,29$ 2,44$ 2,14$ 1 524 896
NEUROTROPE 6,91$ +10,74% 6,19$ 8,08$ 5,87$ 124 669
ABEONA THERAPEUTICS 16,26$ +10,66% 14,95$ 16,39$ 14,95$ 606 824
CASI PHARMACEUTICALS 3,02$ +10,62% 2,76$ 3,20$ 2,75$ 714 180
MELLANOX 56,45$ +10,58% 55,40$ 58,35$ 55,25$ 2 113 763
MYND ANALYTI.W2022 0,64$ +10,34% 0,55$ 0,64$ 0,52$ 3 888
MIDATECH PHARMA SPONS ADR REP. 1,32$ +10,03% 1,25$ 1,42$ 1,23$ 13 008
PALATIN TECHNOLOGY 0,95$ +9,92% 0,91$ 0,96$ 0,91$ 3 255 283
ORASURE TECHNOLOGIES 15,34$ +9,89% 14,05$ 15,74$ 13,73$ 2 092 230
SEADRILL LTD 0,33$ +9,58% 0,33$ 0,34$ 0,32$ 5 960 902
BLACK BOX 3,94$ +9,58% 3,60$ 4,05$ 3,56$ 906 324
SCHMITT INDUSTRIES 2,30$ +9,56% 2,15$ 2,35$ 2,15$ 117 748
RELIV INTERNATIONAL 6,16$ +9,41% 6,40$ 8,44$ 5,94$ 210 654
JACOBS ENGINEERING 64,91$ +9,39% 62,06$ 65,29$ 61,41$ 1 158 851

Partenaires de Boursier.com