Accueil
Bourse
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
EVER-GLORY INTERNATIONAL GROUP 5,10$ +125,66% 4,46$ 5,60$ 3,74$ 57 772 265
EXICURE RG 1,78$ +31,85% 1,85$ 1,98$ 1,76$ 60 388 922
GALMED PHARMACEUTICALS 3,23$ +29,72% 2,69$ 3,42$ 2,60$ 3 191 521
INFINITY PHARMACEUTICALS 2,66$ +25,92% 2,42$ 2,73$ 2,40$ 13 614 545
ATLAS TECHNICAL CONSULT.CL.A 11,19$ +24,47% 11,60$ 11,82$ 10,75$ 1 326 820
RA MED SYS RG 4,11$ +20,11% 3,63$ 5,10$ 3,59$ 18 098 075
BIT DIGITAL 10,62$ +18,00% 9,06$ 11,25$ 8,90$ 27 673 969
DOLPHIN ENTERTAINMENT 9,08$ +15,92% 9,62$ 9,80$ 8,71$ 10 053 852
ANNOVIS BIO RG-AI 39,80$ +15,60% 36,28$ 40,86$ 35,15$ 809 106
LAVA THERAPEUT RG 6,36$ +15,01% 6,74$ 6,93$ 6,28$ 64 082
ON SEMICONDUCTOR 44,77$ +14,63% 42,93$ 45,17$ 42,29$ 7 134 765
CANAAN INCA 7,85$ +14,10% 6,99$ 7,95$ 6,94$ 3 748 188
AEROCENTURY 14,30$ +13,85% 12,89$ 14,90$ 12,89$ 139 662
GALECTIN THERAPEUTICS 3,12$ +13,59% 3,35$ 3,55$ 3,06$ 1 535 371
CASSAVA SCIENCES 78,70$ +13,19% 77,20$ 82,77$ 75,00$ 5 241 729
BITFARMS 4,73$ +12,89% 4,61$ 4,84$ 4,47$ 2 600 080
STANDARD LITHIUM 6,83$ +12,72% 6,47$ 7,00$ 6,35$ 611 425
MOXIAN 19,86$ +11,32% 17,99$ 19,90$ 17,96$ 591 471
BAOSHENG RG 2,38$ +11,21% 2,16$ 2,53$ 2,13$ 601 054
AGRIFORCE GRWNG RG 3,69$ +10,96% 4,00$ 4,10$ 3,58$ 8 225 795
AUTOLUS THP SP ADS 5,90$ +10,90% 6,53$ 6,75$ 5,78$ 9 623 262
LUCIRA HEALTH RG 10,87$ +10,81% 9,90$ 11,10$ 9,90$ 597 985
TAKUNG ART CO 7,60$ +10,47% 6,90$ 7,95$ 6,90$ 2 065 728
EXELA TECHNOLOGIES 2,89$ +10,08% 2,75$ 2,90$ 2,68$ 11 033 358
RXSIGHT RG 17,60$ +10,00% 17,00$ 18,47$ 16,25$ 103 214
KADMON HOLDINGS 4,13$ +9,87% 3,85$ 4,14$ 3,80$ 1 572 511
DORIAN NOK-REG-S 13,29$ +9,83% 13,06$ 13,58$ 12,81$ 298 423
VAXART 7,89$ +9,75% 8,20$ 8,45$ 7,74$ 14 474 679
ALKALINE WATER COMPANY 2,14$ +9,61% 2,05$ 2,18$ 2,05$ 3 115 070
CLEAR SECURE RG-A 54,15$ +9,55% 51,90$ 56,00$ 51,90$ 515 529
OPTHEA LTD 7,20$ +9,50% 6,69$ 7,20$ 6,69$ 3 641
OPTHEA LTD 7,20$ +9,50% 6,69$ 7,20$ 6,69$ 3 641
EXPRESS 5,13$ +9,49% 4,73$ 5,15$ 4,71$ 2 758 259
CARIBOU BIO RG 17,70$ +9,30% 16,34$ 17,72$ 16,21$ 183 795
AMREP CORPORATION 14,66$ +9,28% 13,55$ 14,93$ 13,55$ 19 423
SQUARE 270,15$ +9,24% 247,93$ 271,25$ 247,01$ 16 789 167
TENAYA THERAP RG 16,75$ +9,15% 16,49$ 16,85$ 15,83$ 90 341
AFFIRM HLDG RG-A 61,38$ +9,04% 57,88$ 61,98$ 56,66$ 2 806 426
1STDIBS.COM RG 17,69$ +8,89% 16,52$ 17,84$ 16,31$ 84 600
FOUR SEASONS ADS 0,70$ +8,77% 0,68$ 0,72$ 0,68$ 13 668
CIVEO 23,59$ +8,66% 22,51$ 23,59$ 21,96$ 20 994
MAMMOTH ENERGY SERVICES REG 3,97$ +8,61% 3,70$ 4,04$ 3,66$ 39 547
DIEBOLD 11,30$ +8,55% 10,52$ 11,42$ 10,52$ 147 332
SKYLIGHT HEALTH GROUP 3,60$ +8,43% 3,50$ 3,96$ 3,50$ 11 472
FUTU HLDG SP ADR-A 8 SH. 111,09$ +8,43% 105,88$ 111,60$ 105,00$ 2 365 550
ATRECA RG-A 5,95$ +8,38% 5,64$ 6,00$ 5,51$ 689 249
EMBOT AND SP ADR-A 12,42$ +8,00% 12,44$ 12,45$ 12,42$ 909
BEST SP ADR 1 SH. 1,08$ +7,91% 1,04$ 1,10$ 1,02$ 1 077 860
TRAVELZOO 14,80$ +7,83% 14,00$ 14,95$ 13,75$ 82 655
NXT-ID 0,81$ +7,75% 0,78$ 0,82$ 0,75$ 2 343 862