Accueil
»
Bourse
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMC ENTERTAINMENT HOLDINGS A 12,77$ +23,74% 10,88$ 14,20$ 10,64$ 293 626 434
MOXIAN 9,52$ +23,64% 7,68$ 10,65$ 7,68$ 5 274 094
BRILLIANT RTS 22 0,36$ +23,22% 0,20$ 0,37$ 0,20$ 828
VERTEX ENERGY 1,70$ +23,19% 1,54$ 1,72$ 1,42$ 18 869 434
REPRO MEDSYSTEMS 4,17$ +18,47% 3,51$ 4,25$ 3,43$ 1 255 788
NAKED BRAND GROUP 0,59$ +18,43% 0,51$ 0,61$ 0,47$ 124 395 840
LIANLUO SMART LIMITED 7,15$ +18,38% 7,27$ 8,70$ 6,08$ 4 236 889
RAMACO RSRCS RG 4,87$ +16,79% 4,70$ 5,19$ 4,61$ 829 064
COMSTOCK HOLDING CO CL A 7,19$ +16,53% 6,40$ 7,65$ 6,40$ 3 066 462
FLUX POWER HOLDINGS 8,95$ +16,38% 8,13$ 9,98$ 8,03$ 576 099
RELIANCE GLOBAL GROUP 3,43$ +16,27% 3,06$ 4,60$ 3,06$ 50 794 711
MULTIPLAN 7,15$ +16,26% 6,75$ 7,40$ 6,75$ 6 253 778
A MARK PRECIOUS METALS 45,42$ +15,66% 45,10$ 46,00$ 41,28$ 401 212
JANONE 6,81$ +15,42% 5,91$ 7,16$ 5,91$ 1 061 294
SOL-GEL TECH RG 11,45$ +15,19% 10,00$ 11,49$ 10,00$ 85 351
INNSUITES HOSP-SBI 6,43$ +14,21% 7,41$ 8,68$ 5,75$ 37 195 968
BRIDGFORD FOODS 20,10$ +14,20% 17,55$ 21,41$ 17,51$ 119 637
FUEL TECH 2,21$ +13,92% 2,31$ 2,52$ 2,04$ 44 301 882
TRINITY BIOTECH ADR 3,36$ +13,90% 2,95$ 3,98$ 2,95$ 4 642 586
VERSO CLASS A 17,09$ +13,86% 16,90$ 17,59$ 16,55$ 1 046 801
SILVERGATE CAP RG-A 91,92$ +13,73% 92,51$ 104,48$ 82,62$ 5 668 748
LARIMAR THERAPEUTICS 11,76$ +13,73% 10,21$ 12,00$ 10,21$ 423 072
GAMESTOP 164,50$ +13,61% 147,44$ 169,95$ 146,43$ 8 812 402
BRT APARTMENTS 18,27$ +13,55% 18,49$ 18,49$ 17,60$ 233 775
CHARAH SOLUTIONS RG 5,93$ +13,38% 5,55$ 5,93$ 5,35$ 362 516
HUADI RG-A 5,11$ +13,05% 4,52$ 5,14$ 4,41$ 84 781
FOSSIL GROUP 11,35$ +13,05% 10,69$ 11,55$ 10,20$ 1 397 376
EXPRESS 3,22$ +12,98% 2,93$ 3,50$ 2,88$ 19 780 402
FARMER BROTHERS CO 9,84$ +12,33% 8,93$ 10,23$ 8,93$ 371 129
CELSIUS HOLDINGS 51,70$ +12,07% 51,26$ 53,37$ 46,50$ 1 944 951
GLYCOMIMETICS 2,52$ +12,00% 2,29$ 2,79$ 2,18$ 6 606 336
KOSS 18,25$ +11,83% 16,38$ 20,39$ 15,57$ 5 860 279
AEROCENTURY 7,71$ +11,58% 7,10$ 8,67$ 6,51$ 748 436
ONEWATER MARIN RG-A 51,94$ +11,44% 47,06$ 52,01$ 47,06$ 149 779
WASHINGTON PRIME GROUP PF H 4,63$ +11,30% 4,05$ 4,81$ 4,05$ 38 981
CI FINANCIAL 17,26$ +11,00% 16,91$ 17,51$ 16,91$ 42 656
LANNETT 4,85$ +10,98% 4,43$ 4,89$ 4,40$ 573 095
TW LIPOSOME SP ADR 2 SH. 5,45$ +10,77% 5,15$ 5,48$ 5,13$ 18 474
MASTERCRAFT BOAT HOLDINGS 32,19$ +10,77% 30,22$ 32,39$ 29,78$ 1 648 718
FONAR 18,29$ +10,31% 17,15$ 18,40$ 17,15$ 111 769
GRUPO SIMEC SAB DE CV ADR 20,05$ +10,31% 17,28$ 21,00$ 17,28$ 13 854
IMMUNOPRECISE ANTIBODIES 7,50$ +10,29% 7,00$ 7,89$ 7,00$ 74 452
TALARIS THERAPTC RG 14,37$ +10,11% 13,10$ 14,83$ 12,70$ 627 645
INTERNATIONAL GAME TECHNOLOGY 22,10$ +10,11% 20,45$ 22,26$ 20,21$ 5 566 125
CORNE BLDG BRAND RG 14,85$ +9,92% 14,80$ 15,24$ 14,15$ 1 517 505
CORNERSTONE BUILDING BRANDS 14,85$ +9,92% 14,80$ 15,24$ 14,15$ 1 517 505
QUAD/GRAPHICS 3,26$ +9,76% 3,00$ 3,28$ 3,00$ 294 289
IM CANNABIS CORP 4,63$ +9,72% 4,24$ 4,85$ 4,24$ 89 886
GANNETT CO INC 4,87$ +9,68% 4,55$ 5,10$ 4,52$ 4 836 478
FUNKO CL A 23,24$ +9,62% 23,27$ 24,99$ 22,20$ 2 712 645