»
»
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
GREENLAND ACQUISIT 10,33$ +47,99% 10,28$ 10,58$ 10,19$ 294 696
BIONANO GENOM RG 1,90$ +37,68% 1,71$ 3,98$ 1,71$ 68 180 068
ATTIS INDUSTRIES 1,75$ +31,58% 2,04$ 2,70$ 1,57$ 18 701 380
GREENLAND DS18 0,68$ +29,25% 0,58$ 0,77$ 0,54$ 1 851 224
IDEAL POWER 2,98$ +28,45% 2,44$ 3,18$ 2,43$ 776 253
SIENNA BIOPHARMC RG 0,20$ +28,00% 0,16$ 0,20$ 0,15$ 4 188 563
DERMIRA 7,16$ +25,83% 5,80$ 8,52$ 5,80$ 10 876 095
SIERRA METALS 1,43$ +23,28% 1,17$ 1,47$ 1,17$ 69 114
AVINGER 1,11$ +21,98% 0,94$ 1,14$ 0,85$ 1 509 008
CLEARSIGN COMBUSTION 1,27$ +20,95% 1,35$ 1,42$ 1,06$ 3 690 972
NUVECTRA 1,79$ +20,13% 1,65$ 2,18$ 1,59$ 6 516 031
OCUGEN 2,15$ +18,13% 1,81$ 2,19$ 1,75$ 3 178 122
VISTAGEN THERAPEUTICS 1,39$ +17,80% 1,20$ 1,39$ 1,20$ 808 758
KARUNA THERAP RG 15,58$ +17,23% 13,31$ 15,92$ 13,31$ 58 352
XPRESSPA GROUP 1,43$ +16,26% 1,22$ 1,47$ 1,22$ 41 047
MER TELEMANAGEMENT SOLUTIONS 1,29$ +15,63% 1,20$ 1,55$ 1,12$ 1 058 792
DATASEA 2,42$ +15,24% 2,21$ 2,76$ 2,10$ 601 712
APPLIED THERPTCS RG 13,26$ +15,00% 11,51$ 13,91$ 11,51$ 38 015
CONTANGO OIL & GAS 2,49$ +14,75% 2,23$ 2,49$ 2,20$ 622 746
ATLAS FINANCIAL HOLDINGS 0,71$ +14,74% 0,61$ 0,78$ 0,52$ 1 115 544
KBL MERGER DS090919 0,19$ +14,53% 0,16$ 0,20$ 0,16$ 11 100
MILESTONE SCIENTIFIC 1,35$ +14,41% 1,18$ 1,41$ 1,13$ 2 164 785
CREATIVE REALITIES 1,44$ +14,29% 1,32$ 1,47$ 1,32$ 9 202
TAKUNG ART CO 0,65$ +14,04% 0,59$ 0,77$ 0,59$ 121 318
EKSO BIONICS HOLDINGS 0,65$ +13,84% 0,57$ 0,65$ 0,56$ 824 704
TELIGENT 0,79$ +13,54% 0,69$ 0,95$ 0,67$ 785 678
VERMILLION 0,51$ +12,76% 0,44$ 0,53$ 0,44$ 560 186
TWELVE SEAS RTS 0,45$ +12,50% 0,40$ 0,45$ 0,40$ 405 200
GENETIC TECHNOLOGIES ADR 2,29$ +12,25% 1,95$ 2,33$ 1,95$ 88 644
HOUGHTON MIFFLIN HARCOURT 5,85$ +12,07% 5,18$ 5,90$ 5,09$ 1 425 673
AEVI GENOMIC MEDICINE 0,13$ +11,77% 0,12$ 0,13$ 0,12$ 498 085
MILESTONE PHARMA RG 20,99$ +10,77% 18,88$ 20,99$ 18,88$ 1 454
ALTISOURCE ASSET 15,49$ +10,71% 14,20$ 15,70$ 14,15$ 26 217
BLUE HAT RG 3,32$ +10,67% 2,85$ 3,32$ 2,85$ 102 227
ESTRE AMBIENTAL RG 0,31$ +10,35% 0,27$ 0,31$ 0,27$ 77 874
CEMTREX 1,50$ +10,21% 1,41$ 1,54$ 1,38$ 274 624
SINTX TECH RG 2,70$ +10,20% 2,54$ 2,75$ 2,52$ 377 742
SINTX TECHNOLOGIES 2,70$ +10,20% 2,54$ 2,75$ 2,52$ 377 742
RUHNN HLDG SP ADR 5 SH. 4,94$ +10,02% 4,80$ 5,39$ 4,80$ 1 808 385
FARMMI RG 1,85$ +9,85% 1,71$ 1,88$ 1,70$ 23 402
IMV INC 3,00$ +9,84% 2,73$ 3,00$ 2,73$ 6 909
CHARDN HLTHC UTS 23 10,98$ +9,80% 10,98$ 10,98$ 10,98$ 200
FLUIDIGM 4,73$ +9,74% 4,59$ 4,84$ 4,57$ 1 010 201
MYOMO RG 0,66$ +9,74% 0,60$ 0,69$ 0,60$ 254 158
MENLO THERAPEUTICS 5,01$ +9,61% 5,15$ 5,80$ 5,00$ 63 736
EXFO 4,18$ +9,28% 3,92$ 4,21$ 3,82$ 70 902
TUANCHE CL.A ADS 2,83$ +9,27% 2,68$ 2,85$ 2,38$ 3 718
MAIDEN 7.125% C 5,72$ +8,95% 5,25$ 5,72$ 4,57$ 184 275
MEDICINOVA 7,81$ +8,93% 7,17$ 7,84$ 7,17$ 377 105
HOLLY ENERGY PARTNERS 23,13$ +8,80% 21,80$ 23,49$ 21,67$ 1 027 684

Partenaires de Boursier.com