Accueil
Bourse
Palmarès New-York

Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
TESLIN RIVER RESOURCES 7,75$ +168,56% 2,88$ 9,39$ 2,83$ 101 083 075
AGRIFORCE GRWNG RG 3,60$ +66,90% 2,16$ 7,15$ 2,16$ 254 714 670
CHINA XD PLASTICS CO 0,91$ +56,12% 1,12$ 1,72$ 0,87$ 178 848 695
KAIVAL BRANDS INNOVATIONS GRP 1,94$ +27,68% 2,79$ 2,96$ 1,84$ 91 646 934
ENPHASE ENERGY 221,09$ +27,46% 205,50$ 225,40$ 204,04$ 12 100 061
IRONNET INC -A- 13,03$ +26,50% 10,60$ 13,20$ 10,41$ 22 878 136
IRONNET RG 13,03$ +26,50% 10,60$ 13,20$ 10,41$ 22 878 136
SIGMA LABS WT 22 0,23$ +23,99% 0,18$ 0,23$ 0,16$ 3 400
DGTL WRLD UTS 28 86,00$ +22,19% 71,24$ 90,00$ 63,28$ 156 731
VOLCON RG 13,90$ +21,61% 11,40$ 16,60$ 11,09$ 1 728 436
BAKKT HOLDINGS RG-A 28,69$ +20,67% 21,17$ 29,89$ 20,32$ 44 063 128
NURIX THERAPEUTC-RG 34,93$ +20,61% 31,25$ 36,23$ 30,61$ 2 316 909
PUXIN SP ADS 0,70$ +20,56% 0,71$ 1,19$ 0,64$ 58 732 537
SILICON LABORATORIES 183,88$ +18,74% 162,28$ 189,39$ 161,21$ 1 989 636
DGTL WRLD ACQN RG-A 69,57$ +17,44% 60,00$ 74,00$ 52,77$ 35 778 174
BIRKS GROUP 5,81$ +17,14% 5,00$ 5,83$ 5,00$ 445 141
CALYXT RG 2,99$ +17,10% 2,73$ 3,06$ 2,70$ 1 100 542
MOVNG IMAGE TECH RG 3,09$ +16,60% 2,64$ 3,46$ 2,59$ 6 085 626
COOTEK SP ADS-A 1,23$ +16,59% 1,07$ 1,43$ 1,07$ 5 195 118
HUANENG POWER INTL ADR 20,78$ +16,28% 20,23$ 20,95$ 19,99$ 116 022
PHUNWARE 5,05$ +16,21% 5,04$ 5,65$ 4,51$ 152 142 412
PHUNWARE RG 5,05$ +16,21% 5,04$ 5,65$ 4,51$ 152 142 412
CARA THERAPEUTICS 16,34$ +15,15% 14,36$ 16,34$ 14,09$ 2 780 207
IONQ INC 12,10$ +15,02% 10,45$ 12,47$ 10,45$ 5 210 655
IONQ RG 12,10$ +15,02% 10,45$ 12,47$ 10,45$ 5 210 655
MAKEMYTRIP 32,70$ +14,66% 28,90$ 33,34$ 28,90$ 1 017 538
RANI THERAP RG-A 22,94$ +13,34% 21,32$ 25,91$ 20,04$ 293 774
CEMTREX 1,20$ +13,21% 1,39$ 1,73$ 1,10$ 68 425 984
NUTRIBAND RG 5,86$ +13,13% 5,14$ 5,99$ 5,00$ 209 022
POP CULTURE RG-A 3,20$ +13,08% 2,86$ 3,53$ 2,85$ 2 263 476
DELTA APPAREL 27,98$ +12,93% 25,13$ 28,00$ 25,00$ 118 523
MTN CRT ACQN II RTS 0,98$ +12,81% 0,89$ 1,03$ 0,85$ 1 276 859
ASHFORD HOSPITALITY TRUST 14,63$ +12,80% 13,27$ 14,76$ 13,18$ 4 043 394
CHEFS' WAREHOUSE 33,37$ +12,62% 29,75$ 34,25$ 29,75$ 554 200
BIT BROTHER 1,29$ +12,61% 1,22$ 1,37$ 1,15$ 4 137 356
DIGITAL ALLY 1,34$ +12,38% 1,32$ 1,43$ 1,23$ 9 712 571
SALEM MEDIA GROUP A 4,07$ +12,12% 3,58$ 4,09$ 3,55$ 975 767
VERTEX ENERGY 4,79$ +12,03% 4,43$ 4,85$ 4,33$ 8 678 029
GUARDION HEALTH SCIENCES 1,31$ +11,48% 1,51$ 1,98$ 1,27$ 81 272 745
SOLAREDGE TECHNOLOGIES 348,92$ +11,17% 335,35$ 357,88$ 335,35$ 1 978 757
GALERA THERAPEUT RG 2,10$ +11,12% 1,95$ 2,25$ 1,63$ 8 737 533
OOMA 21,92$ +10,86% 19,66$ 22,01$ 19,66$ 296 751
AERSALE 21,17$ +10,72% 19,50$ 21,38$ 19,27$ 658 901
THE BRINK'S COMPANY 65,31$ +10,66% 62,98$ 65,44$ 62,15$ 268 402
OBLONG 2,09$ +10,58% 1,89$ 2,10$ 1,87$ 249 058
IMMUNOME RG 21,40$ +10,42% 19,41$ 21,71$ 18,61$ 138 498
LUOKUNG TECHN. 1,16$ +10,16% 1,05$ 1,18$ 1,04$ 6 635 968
PLAYAGS RG 8,79$ +10,08% 8,04$ 8,86$ 8,04$ 359 472
CONSTELLIUM 19,22$ +9,89% 18,10$ 19,28$ 18,00$ 1 360 124
SUNNOV ENER INTL RG 43,03$ +9,85% 41,42$ 43,82$ 40,72$ 2 881 847