»
Bourse
»
Le coin du Trader
»
Day-trader

Palmarès Day trader (15 minutes)

Exclusif - Ce palmarès innovant vous permet de connaître, en vrai temps réel, les valeurs qui ont le plus décalé au cours des 15 dernières minutes.

La méthodologie du Palmarès day-trader est la suivante :

Pendant la séance boursière, nous comparons le prix moyen de la fourchette des cotations temps réel de la plateforme privée Tradegate, aux cotations de 15 minutes auparavant sur Euronext Paris.



Valeur Fourchette Tradegate Cours Euronext Variation
ESSO 58,120€ / 58,430€ 57,900€ +0,65%
LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF 42,999€ / 43,119€ 42,800€ +0,61%
AMUNDI ETF MSCI EM LATIN AMERICA - EUR 12,411€ / 12,447€ 12,370€ +0,48%
LYXOR ETF BRAZIL (IBOVESPA) C-EUR 16,821€ / 16,849€ 16,780€ +0,33%
ATOS 124,701€ / 124,799€ 124,350€ +0,32%
LYXOR ETF NEW ENERGY D-EUR 21,322€ / 21,389€ 21,290€ +0,31%
ILIAD 203,741€ / 203,909€ 203,200€ +0,31%
LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 30,221€ / 30,259€ 30,150€ +0,30%
GTT 46,165€ / 46,225€ 46,065€ +0,28%
LYXOR FTSE ATHEX LARGE CAP UCITS ETF 0,899€ / 0,904€ 0,899€ +0,28%
AMUNDI ETF MSCI WORLD ENERGY - EUR 268,571€ / 269,159€ 268,210€ +0,24%
SUEZ ENVIRONNEMENT 15,725€ / 15,730€ 15,690€ +0,24%
DASSAULT SYSTEMES 88,675€ / 88,695€ 88,480€ +0,23%
EDF 10,935€ / 10,945€ 10,915€ +0,23%
DANONE 70,721€ / 70,739€ 70,570€ +0,23%
LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF C-EU 52,621€ / 52,688€ 52,540€ +0,22%
AMUNDI ETF MSCI INDIA UCITS ETF - EUR 512,11€ / 513,19€ 511,57€ +0,21%
ESSILOR INTERNATIONAL 113,225€ / 113,226€ 113,000€ +0,20%
AIR FRANCE KLM 12,687€ / 12,693€ 12,665€ +0,20%
LYXOR DAILY LEVERAGED BUND UCITS ETF 237,411€ / 237,599€ 237,040€ +0,20%
LYXOR NASDAQ-100 UCITS ETF D-EUR 21,198€ / 21,207€ 21,161€ +0,20%
LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 105,241€ / 105,569€ 105,200€ +0,19%
LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF 40,421€ / 40,449€ 40,360€ +0,19%
LVMH 246,780€ / 246,820€ 246,350€ +0,18%
UBISOFT 64,519€ / 64,650€ 64,470€ +0,18%
AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 29,031€ / 29,069€ 29,000€ +0,17%
AMUNDI ETF SHORT EURO STOXX 50 DAILY 14,611€ / 14,639€ 14,600€ +0,17%
VALEO 59,500€ / 59,501€ 59,400€ +0,17%
THALES 86,580€ / 86,590€ 86,450€ +0,16%
CREDIT AGRICOLE 14,705€ / 14,710€ 14,685€ +0,15%
LYXOR EURO STOXX 50 DAILY LEVERAGE UCITS ETF 26,991€ / 27,009€ 26,965€ +0,13%
GROUPE GORGÉ 15,280€ / 15,640€ 15,440€ +0,13%
AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 234,981€ / 235,158€ 234,790€ +0,12%
CARREFOUR 17,937€ / 17,943€ 17,920€ +0,11%
INGENICO 85,276€ / 85,314€ 85,200€ +0,11%
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 113,061€ / 113,179€ 113,000€ +0,11%
BOLLORE 4,501€ / 4,502€ 4,497€ +0,10%
SCHNEIDER ELECTRIC 71,082€ / 71,098€ 71,020€ +0,10%
LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 10,337€ / 10,343€ 10,330€ +0,10%
LYXOR MSCI EM LATIN AMERICA UCITS ETF C-EUR 25,431€ / 25,498€ 25,440€ +0,10%
LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 231,051€ / 231,328€ 230,970€ +0,10%
LYXOR MSCI INDIA UCITS ETF C-EUR 16,351€ / 16,379€ 16,350€ +0,09%
TRIGANO 137,650€ / 137,800€ 137,600€ +0,09%
AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 4,100€ / 4,103€ 4,098€ +0,09%
AMUNDI ETF MSCI WORLD UCITS ETF EUR 251,171€ / 251,339€ 251,050€ +0,08%
ALSTOM 34,140€ / 34,175€ 34,130€ +0,08%
LYXOR MSCI EUROPE UCITS ETF D-EUR 130,311€ / 130,389€ 130,250€ +0,08%
LYXOR MSCI USA UCITS ETF D-EUR 216,431€ / 216,629€ 216,370€ +0,07%
AMUNDI ETF MSCI EMU UCITS ETF DR 203,661€ / 203,789€ 203,580€ +0,07%
BNP PARIBAS 64,675€ / 64,676€ 64,629€ +0,07%
AIR LIQUIDE 107,775€ / 107,776€ 107,700€ +0,07%
SCOR SE 34,479€ / 34,486€ 34,460€ +0,07%
LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-EUR 131,111€ / 131,199€ 131,070€ +0,06%
LYXOR BARCLAYS FLOATING RATE EURO 0-7Y UCITS ETF C 101,148€ / 101,239€ 101,130€ +0,06%
PERNOD RICARD 131,605€ / 131,645€ 131,550€ +0,06%
LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES 61,191€ / 61,259€ 61,195€ +0,05%
SOCIETE GENERALE 43,925€ / 43,926€ 43,905€ +0,05%
KLEPIERRE 35,620€ / 35,621€ 35,605€ +0,04%
AMUNDI ETF MSCI NORDIC UCITS ETF 356,405€ / 356,885€ 356,490€ +0,04%
L'OREAL 188,775€ / 188,776€ 188,700€ +0,04%
AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 232,431€ / 232,609€ 232,430€ +0,04%
AMUNDI ETF STOXX EUROPE 600 UCITS ETF 79,841€ / 79,879€ 79,830€ +0,04%
PUBLICIS 57,715€ / 57,725€ 57,700€ +0,03%
KERING (EX-PPR) 384,790€ / 384,860€ 384,700€ +0,03%
LYXOR ETF PRIVEX D-EUR 7,721€ / 7,794€ 7,755€ +0,03%
AMUNDI ETF MSCI SPAIN UCITS ETF 204,251€ / 204,419€ 204,270€ +0,03%
AXA 25,522€ / 25,523€ 25,515€ +0,03%
LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF D-EUR 207,531€ / 207,849€ 207,630€ +0,03%
LYXOR ETF DAILY SHORTDAX X2 C-EUR 3,701€ / 3,721€ 3,710€ +0,03%
SODEXO 111,700€ / 111,750€ 111,700€ +0,02%
RENAULT 84,100€ / 84,110€ 84,090€ +0,02%
ENGIE (EX GDF SUEZ) 14,766€ / 14,769€ 14,765€ +0,02%
LYXOR ETF HONG KONG (HSI) D-EUR 29,701€ / 29,749€ 29,720€ +0,02%
GROUPE ADP (EX-AEROPORTS DE PARIS) 162,905€ / 163,145€ 163,000€ +0,02%
AMUNDI ETF S&P 500 UCITS ETF EUR - C 39,600€ / 39,617€ 39,605€ +0,01%
AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 495,575€ / 496,465€ 496,040€ 0,00%
LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 102,731€ / 102,779€ 102,760€ 0,00%
LYXOR ETF MSCI KOREA C-EUR 58,981€ / 59,119€ 59,060€ -0,02%
MICHELIN 123,025€ / 123,026€ 123,050€ -0,02%
LYXOR MSCI WORLD UCITS ETF D-EUR 174,951€ / 175,038€ 175,030€ -0,02%
AMUNDI 72,630€ / 72,740€ 72,700€ -0,02%
LYXOR EURO STOXX 50 (DR) UCITS ETF D-EUR 35,026€ / 35,039€ 35,040€ -0,02%
AMUNDI ETF MSCI WORLD EX EUROPE - EUR 263,521€ / 263,839€ 263,740€ -0,02%
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF 47,631€ / 47,679€ 47,670€ -0,03%
BOUYGUES 44,280€ / 44,290€ 44,300€ -0,03%
SAFRAN 87,965€ / 87,966€ 88,000€ -0,04%
LYXOR WORLD WATER UCITS ETF D-EUR 37,211€ / 37,239€ 37,240€ -0,04%
VINCI 86,552€ / 86,578€ 86,600€ -0,04%
AMIUNDI ETF MSCI USA UCITS ETF EUR 268,021€ / 268,239€ 268,240€ -0,04%
LYXOR DAILY DOUBLE SHORT BUND UCITS ETF 34,991€ / 35,019€ 35,020€ -0,04%
VALLOUREC 4,450€ / 4,452€ 4,453€ -0,04%
LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF C-EUR 140,401€ / 140,509€ 140,530€ -0,05%
AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 112,181€ / 112,517€ 112,410€ -0,05%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 108,451€ / 108,549€ 108,560€ -0,06%
AMUNDI ETF MSCI EUROPE UCITS ETF C 217,121€ / 217,249€ 217,320€ -0,06%
LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 148,210€ / 148,369€ 148,400€ -0,07%
VILMORIN ET CIE 85,200€ / 85,370€ 85,350€ -0,08%
TOTAL 47,102€ / 47,103€ 47,140€ -0,08%
AMUNDI ETF MSCI WORLD EX EMU - EUR 258,851€ / 259,286€ 259,290€ -0,09%
LYXOR STOXX EUROPE 600 BANKS UCITS ETF 22,701€ / 22,719€ 22,730€ -0,09%
SAINT-GOBAIN 48,022€ / 48,023€ 48,065€ -0,09%
EIFFAGE 91,865€ / 91,885€ 91,960€ -0,09%
EUROPCAR 9,985€ / 10,035€ 10,020€ -0,10%
VEOLIA ENVIRONNEMENT 20,997€ / 20,998€ 21,020€ -0,11%
EUROFINS SCIENTIFIC 508,22€ / 509,62€ 509,55€ -0,12%
AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 298,665€ / 299,505€ 299,480€ -0,13%
AMUNDI ETF NASDAQ-100 UCITS ETF EUR 58,904€ / 58,927€ 59,000€ -0,14%
AMUNDI ETF MSCI SWITZERLAND - EUR 258,361€ / 258,608€ 258,880€ -0,15%
VIVENDI 22,775€ / 22,780€ 22,820€ -0,19%
LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF 75,791€ / 75,869€ 76,000€ -0,22%
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 95,991€ / 96,119€ 96,280€ -0,23%
LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF 107,581€ / 107,739€ 107,920€ -0,24%
NEOPOST 23,849€ / 23,871€ 23,920€ -0,25%
LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 42,581€ / 42,719€ 42,760€ -0,26%
AMUNDI ETF LEVERAGED MSCI USA DAILY - EUR 1 429,91€ / 1 432,20€ 1 435,01€ -0,28%
SOITEC 59,290€ / 59,340€ 59,490€ -0,29%
AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 336,601€ / 337,109€ 337,930€ -0,32%
AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 93,711€ / 93,789€ 94,080€ -0,35%
PSA GROUPE (EX-PEUGEOT) 17,021€ / 17,029€ 17,085€ -0,35%
AMUNDI ETF MSCI GERMANY UCITS ETF 240,835€ / 240,975€ 242,090€ -0,49%
VALNEVA SE (EX-VIVALIS) 2,790€ / 2,800€ 2,810€ -0,53%
AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 290,061€ / 290,729€ 292,610€ -0,76%
LYXOR ETF EASTERN EUROPE (CECE NTR EUR) C-EUR 21,731€ / 21,809€ 21,995€ -1,02%
PARROT 8,530€ / 8,629€ 8,750€ -1,95%

Partenaires de Boursier.com