»
Bourse
»
Le coin du Trader
»
Day-trader

Palmarès Day trader (15 minutes)

Exclusif - Ce palmarès innovant vous permet de connaître, en vrai temps réel, les valeurs qui ont le plus décalé au cours des 15 dernières minutes.

La méthodologie du Palmarès day-trader est la suivante :

Pendant la séance boursière, nous comparons le prix moyen de la fourchette des cotations temps réel de la plateforme privée Tradegate, aux cotations de 15 minutes auparavant sur Euronext Paris.



Valeur Fourchette Tradegate Cours Euronext Variation
AMUNDI ETF MSCI EM LATIN AMERICA - EUR 12,431€ / 12,478€ 12,370€ +0,68%
ESSO 58,610€ / 58,920€ 58,400€ +0,63%
EUROPCAR 9,928€ / 9,974€ 9,911€ +0,40%
LYXOR MSCI EM LATIN AMERICA UCITS ETF C-EUR 25,481€ / 25,568€ 25,440€ +0,33%
PSA GROUPE (EX-PEUGEOT) 17,126€ / 17,129€ 17,080€ +0,28%
AMUNDI ETF SHORT EURO STOXX 50 DAILY 14,621€ / 14,649€ 14,600€ +0,24%
LYXOR DAILY LEVERAGED BUND UCITS ETF 237,511€ / 237,659€ 237,040€ +0,23%
LYXOR ETF NEW ENERGY D-EUR 21,282€ / 21,389€ 21,290€ +0,21%
LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF 42,981€ / 43,109€ 42,960€ +0,20%
SAFRAN 87,705€ / 87,706€ 87,540€ +0,19%
LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF 40,261€ / 40,279€ 40,195€ +0,19%
INGENICO 85,006€ / 85,064€ 84,880€ +0,18%
EDF 10,990€ / 11,000€ 10,975€ +0,18%
VALLOUREC 4,437€ / 4,443€ 4,432€ +0,18%
AMUNDI ETF MSCI NORDIC UCITS ETF 355,975€ / 356,515€ 355,630€ +0,17%
GROUPE GORGÉ 15,160€ / 15,490€ 15,300€ +0,16%
ATOS 124,351€ / 124,399€ 124,200€ +0,14%
AMUNDI ETF MSCI WORLD ENERGY - EUR 266,914€ / 267,689€ 266,930€ +0,14%
AIR FRANCE KLM 12,647€ / 12,648€ 12,630€ +0,14%
LYXOR ETF DAILY SHORTDAX X2 C-EUR 3,704€ / 3,725€ 3,710€ +0,12%
KLEPIERRE 35,612€ / 35,613€ 35,575€ +0,11%
VALEO 59,470€ / 59,471€ 59,410€ +0,10%
LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 148,232€ / 148,389€ 148,160€ +0,10%
ILIAD 203,041€ / 203,209€ 202,950€ +0,09%
LYXOR DAILY DOUBLE SHORT BUND UCITS ETF 34,971€ / 35,009€ 34,960€ +0,09%
LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 30,101€ / 30,149€ 30,100€ +0,08%
CARREFOUR 17,832€ / 17,833€ 17,820€ +0,07%
AXA 25,452€ / 25,453€ 25,435€ +0,07%
AMUNDI ETF MSCI INDIA UCITS ETF - EUR 511,31€ / 512,48€ 511,57€ +0,06%
KERING (EX-PPR) 385,650€ / 385,750€ 385,450€ +0,06%
LYXOR BARCLAYS FLOATING RATE EURO 0-7Y UCITS ETF C 101,148€ / 101,239€ 101,130€ +0,06%
LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-EUR 131,101€ / 131,199€ 131,070€ +0,06%
BOLLORE 4,487€ / 4,488€ 4,485€ +0,06%
VIVENDI 22,805€ / 22,810€ 22,795€ +0,05%
TRIGANO 137,400€ / 137,550€ 137,400€ +0,05%
LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF C-EUR 140,051€ / 140,189€ 140,050€ +0,05%
SANOFI 73,570€ / 73,580€ 73,540€ +0,05%
NEOPOST 23,969€ / 24,011€ 23,980€ +0,04%
VILMORIN ET CIE 84,610€ / 84,820€ 84,680€ +0,04%
LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 14,481€ / 14,499€ 14,485€ +0,03%
AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 232,511€ / 232,689€ 232,530€ +0,03%
AMUNDI ETF MSCI WORLD UCITS ETF EUR 250,961€ / 251,019€ 250,930€ +0,02%
AIR LIQUIDE 107,825€ / 107,826€ 107,800€ +0,02%
ESSILOR INTERNATIONAL 113,425€ / 113,426€ 113,400€ +0,02%
SODEXO 111,600€ / 111,650€ 111,600€ +0,02%
PERNOD RICARD 131,505€ / 131,545€ 131,500€ +0,02%
ORANGE 14,631€ / 14,634€ 14,630€ +0,02%
ENGIE (EX GDF SUEZ) 14,721€ / 14,724€ 14,720€ +0,02%
KORIAN 29,634€ / 29,656€ 29,640€ +0,02%
TOTAL 47,032€ / 47,033€ 47,025€ +0,02%
LYXOR EUROMTS HIGHEST RATED MACRO-WEIGHTED GOVT BO 102,741€ / 102,779€ 102,760€ 0,00%
GROUPE ADP (EX-AEROPORTS DE PARIS) 163,005€ / 163,295€ 163,150€ 0,00%
SAINT-GOBAIN 47,952€ / 47,953€ 47,955€ -0,01%
THALES 86,340€ / 86,350€ 86,350€ -0,01%
SCHNEIDER ELECTRIC 70,952€ / 70,958€ 70,960€ -0,01%
LVMH 246,055€ / 246,095€ 246,100€ -0,01%
L'OREAL 189,025€ / 189,026€ 189,050€ -0,01%
BNP PARIBAS 64,870€ / 64,870€ 64,879€ -0,01%
EUROFINS SCIENTIFIC 510,87€ / 512,22€ 511,65€ -0,02%
MICHELIN 123,060€ / 123,090€ 123,100€ -0,02%
GTT 45,790€ / 45,870€ 45,845€ -0,03%
SOCIETE GENERALE 43,735€ / 43,736€ 43,750€ -0,03%
AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 28,961€ / 28,999€ 28,990€ -0,03%
AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 4,093€ / 4,096€ 4,096€ -0,04%
LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 10,317€ / 10,325€ 10,325€ -0,04%
DANONE 70,601€ / 70,619€ 70,640€ -0,04%
AMUNDI ETF MSCI SWITZERLAND - EUR 258,221€ / 258,539€ 258,490€ -0,04%
LYXOR EURO STOXX 50 (DR) UCITS ETF D-EUR 35,011€ / 35,029€ 35,035€ -0,04%
LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF D-EUR 207,331€ / 207,699€ 207,630€ -0,06%
AMIUNDI ETF MSCI USA UCITS ETF EUR 267,611€ / 267,809€ 267,860€ -0,06%
BOUYGUES 44,445€ / 44,455€ 44,475€ -0,06%
LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES 61,131€ / 61,189€ 61,195€ -0,06%
LYXOR NASDAQ-100 UCITS ETF D-EUR 21,152€ / 21,165€ 21,172€ -0,06%
LYXOR STOXX EUROPE 600 BANKS UCITS ETF 22,691€ / 22,719€ 22,720€ -0,07%
LYXOR WORLD WATER UCITS ETF D-EUR 37,281€ / 37,309€ 37,320€ -0,07%
LYXOR ETF HONG KONG (HSI) D-EUR 29,661€ / 29,719€ 29,710€ -0,07%
AMUNDI ETF STOXX EUROPE 600 UCITS ETF 79,751€ / 79,779€ 79,820€ -0,07%
PUBLICIS 57,425€ / 57,435€ 57,470€ -0,07%
LYXOR MSCI USA UCITS ETF D-EUR 216,131€ / 216,299€ 216,370€ -0,07%
SUEZ ENVIRONNEMENT 15,685€ / 15,690€ 15,700€ -0,08%
DASSAULT SYSTEMES 88,395€ / 88,415€ 88,490€ -0,10%
EIFFAGE 92,015€ / 92,045€ 92,120€ -0,10%
VINCI 86,752€ / 86,768€ 86,850€ -0,10%
AMUNDI ETF S&P 500 UCITS ETF EUR - C 39,541€ / 39,560€ 39,592€ -0,10%
LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 230,841€ / 230,949€ 231,140€ -0,11%
LYXOR FTSE ATHEX LARGE CAP UCITS ETF 0,898€ / 0,902€ 0,901€ -0,11%
RENAULT 84,130€ / 84,140€ 84,230€ -0,11%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 108,411€ / 108,449€ 108,560€ -0,12%
SCOR SE 34,444€ / 34,461€ 34,495€ -0,12%
LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF C-EU 52,491€ / 52,589€ 52,605€ -0,12%
AMUNDI ETF NASDAQ-100 UCITS ETF EUR 58,780€ / 58,806€ 58,870€ -0,13%
LYXOR ETF MSCI KOREA C-EUR 58,901€ / 59,049€ 59,060€ -0,14%
LYXOR MSCI WORLD UCITS ETF D-EUR 174,701€ / 174,809€ 175,010€ -0,15%
LYXOR MSCI EUROPE UCITS ETF D-EUR 130,082€ / 130,229€ 130,350€ -0,15%
LYXOR MSCI INDIA UCITS ETF C-EUR 16,311€ / 16,329€ 16,344€ -0,15%
CREDIT AGRICOLE 14,650€ / 14,655€ 14,675€ -0,15%
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 112,761€ / 112,889€ 113,000€ -0,15%
AMUNDI ETF MSCI WORLD EX EUROPE - EUR 263,111€ / 263,469€ 263,740€ -0,17%
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF 47,591€ / 47,629€ 47,695€ -0,18%
AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 494,595€ / 495,635€ 496,040€ -0,19%
AMUNDI 72,030€ / 72,150€ 72,230€ -0,19%
LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF 75,792€ / 75,859€ 75,975€ -0,20%
LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 42,611€ / 42,739€ 42,760€ -0,20%
LYXOR ETF BRAZIL (IBOVESPA) C-EUR 16,891€ / 16,919€ 16,940€ -0,21%
LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 104,981€ / 105,309€ 105,370€ -0,21%
AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 111,891€ / 112,269€ 112,320€ -0,21%
AMUNDI ETF MSCI EUROPE UCITS ETF C 216,801€ / 217,029€ 217,390€ -0,22%
AMUNDI ETF MSCI WORLD EX EMU - EUR 258,471€ / 258,949€ 259,290€ -0,22%
VEOLIA ENVIRONNEMENT 21,052€ / 21,058€ 21,105€ -0,24%
ALSTOM 33,945€ / 33,980€ 34,050€ -0,26%
AMUNDI ETF MSCI EMU UCITS ETF DR 203,521€ / 203,679€ 204,230€ -0,31%
SOITEC 59,285€ / 59,345€ 59,500€ -0,31%
AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 336,521€ / 337,029€ 337,930€ -0,34%
PARROT 8,620€ / 8,720€ 8,700€ -0,34%
UBISOFT 64,489€ / 64,640€ 64,819€ -0,39%
LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF 107,421€ / 107,499€ 107,920€ -0,43%
AMUNDI ETF MSCI SPAIN UCITS ETF 203,871€ / 204,179€ 204,920€ -0,44%
AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 93,601€ / 93,689€ 94,080€ -0,46%
LYXOR ETF PRIVEX D-EUR 7,761€ / 7,789€ 7,815€ -0,51%
VALNEVA SE (EX-VIVALIS) 2,790€ / 2,800€ 2,810€ -0,53%
AMUNDI ETF MSCI GERMANY UCITS ETF 240,705€ / 240,855€ 242,090€ -0,54%
AMUNDI ETF LEVERAGED MSCI USA DAILY - EUR 1 425,39€ / 1 427,67€ 1 435,01€ -0,59%
LYXOR ETF EASTERN EUROPE (CECE NTR EUR) C-EUR 21,801€ / 21,879€ 21,995€ -0,70%
AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 289,911€ / 290,609€ 292,610€ -0,80%

Partenaires de Boursier.com