BELYSSE GROUP
|
0,75€ |
+8,09% |
0,69€ |
0,75€
|
0,69€
|
2 000 |
MITHRA PHARMACEUTICALS SA NV
|
1,19€ |
+2,59% |
1,15€ |
1,19€
|
1,15€
|
114 202 |
QRF COMM VA
|
9,68€ |
+2,11% |
9,30€ |
9,68€
|
9,30€
|
3 515 |
DECEUNINCK
|
2,28€ |
+2,01% |
2,24€ |
2,29€
|
2,21€
|
80 747 |
ECONOCOM GROUP
|
2,55€ |
+2,00% |
2,48€ |
2,57€
|
2,46€
|
70 442 |
EVS BROADCAST EQUIPMENT
|
29,30€ |
+1,91% |
28,90€ |
29,30€
|
28,45€
|
30 139 |
TEXAF.
|
33,80€ |
+1,81% |
33,20€ |
33,80€
|
33,20€
|
105 |
BPOST
|
4,57€ |
+1,74% |
4,41€ |
4,61€
|
4,41€
|
400 487 |
ORANGE BELGIUM
|
13,88€ |
+1,31% |
13,92€ |
13,92€
|
13,58€
|
5 093 |
HOME INVEST BELGIUM SIR
|
14,52€ |
+1,11% |
14,36€ |
14,60€
|
14,36€
|
10 588 |
COLRUYT GROUP
|
39,36€ |
+0,95% |
38,82€ |
39,36€
|
38,82€
|
67 996 |
CAMPINE
|
70,00€ |
+0,72% |
70,00€ |
70,00€
|
70,00€
|
140 |
PAYTON PLANAR MAGNETICS
|
7,25€ |
+0,69% |
7,00€ |
7,25€
|
7,00€
|
1 100 |
COMPAGNIE D'ENTREPRISES CFE
|
7,20€ |
+0,56% |
7,16€ |
7,20€
|
7,10€
|
5 107 |
UMICORE
|
24,06€ |
+0,50% |
23,80€ |
24,06€
|
23,69€
|
428 121 |
SIPEF
|
53,90€ |
+0,37% |
53,20€ |
53,90€
|
53,20€
|
1 458 |
FAGRON
|
17,30€ |
+0,35% |
17,05€ |
17,35€
|
16,89€
|
28 693 |
ELIA GROUP
|
97,95€ |
+0,26% |
97,55€ |
98,65€
|
97,00€
|
63 131 |
GIMV
|
43,45€ |
+0,23% |
43,20€ |
43,45€
|
42,90€
|
8 475 |
KBC ANCORA
|
37,00€ |
+0,22% |
37,06€ |
37,16€
|
36,70€
|
30 806 |
AGFA-GEVAERT N.V.
|
1,46€ |
-1,35% |
1,47€ |
1,47€
|
1,42€
|
211 793 |
BARCO
|
15,10€ |
-1,37% |
15,25€ |
15,26€
|
14,97€
|
97 647 |
EKOPAK
|
17,90€ |
-1,38% |
18,20€ |
18,40€
|
17,85€
|
7 230 |
KINEPOLIS GROUP
|
45,80€ |
-1,51% |
46,50€ |
46,50€
|
45,70€
|
19 666 |
HYBRID SOFTWARE GROUP
|
3,42€ |
-1,72% |
3,48€ |
3,48€
|
3,42€
|
1 170 |
UCB
|
67,76€ |
-1,77% |
68,92€ |
68,92€
|
67,64€
|
262 796 |
LOTUS BAKERIES
|
7 900,00€ |
-1,86% |
8 040,00€ |
8 040,00€
|
7 840,00€
|
583 |
VAN DE VELDE
|
33,55€ |
-2,04% |
34,20€ |
34,30€
|
33,55€
|
2 973 |
CRESCENT
|
0,01€ |
-2,08% |
0,01€ |
0,01€
|
0,01€
|
329 276 |
ONWARD MEDICAL
|
3,46€ |
-2,26% |
3,50€ |
3,59€
|
3,45€
|
5 235 |
BIOSENIC
|
0,04€ |
-2,33% |
0,04€ |
0,04€
|
0,04€
|
223 420 |
CELYAD
|
0,49€ |
-2,40% |
0,49€ |
0,50€
|
0,49€
|
8 558 |
ACCENTIS
|
0,03€ |
-2,78% |
0,03€ |
0,03€
|
0,03€
|
90 940 |
COMPAGNIE DU BOIS SAUVAGE
|
264,00€ |
-2,94% |
275,00€ |
275,00€
|
264,00€
|
498 |
ABO-GROUP
|
6,00€ |
-4,00% |
6,00€ |
6,00€
|
6,00€
|
1 350 |
MDXHEALTH
|
2,94€ |
-4,98% |
3,07€ |
3,09€
|
2,88€
|
21 251 |
ATENOR
|
5,16€ |
-6,18% |
5,22€ |
5,30€
|
4,90€
|
499 508 |
IEP INVEST NV
|
5,20€ |
-6,31% |
5,30€ |
5,30€
|
5,20€
|
186 |
BIOTALYS
|
1,64€ |
-6,84% |
1,76€ |
1,76€
|
1,63€
|
35 125 |
ARGENX SE
|
408,40€ |
-10,06% |
389,90€ |
416,00€
|
375,70€
|
209 592 |