SOFINA |
206,40€ |
+2,99% |
197,00€ |
207,20€
|
197,00€
|
47 591 |
EXMAR |
9,70€ |
+2,75% |
9,44€ |
9,70€
|
9,27€
|
188 927 |
XIOR STUDENT HOUSING NV |
31,00€ |
+2,31% |
30,40€ |
31,00€
|
29,80€
|
60 238 |
VGP |
82,20€ |
+1,86% |
80,40€ |
83,10€
|
79,50€
|
25 529 |
NYXOAH |
6,88€ |
+1,78% |
6,75€ |
6,90€
|
6,75€
|
4 307 |
FAGRON |
15,73€ |
+1,75% |
15,52€ |
15,75€
|
15,40€
|
101 956 |
PAYTON PLANAR MAGNETICS |
8,90€ |
+1,71% |
8,90€ |
8,90€
|
8,90€
|
2 950 |
TEXAF. |
35,60€ |
+1,71% |
35,60€ |
35,60€
|
35,60€
|
10 |
AGFA-GEVAERT N.V. |
2,70€ |
+1,70% |
2,67€ |
2,72€
|
2,64€
|
263 982 |
COLRUYT |
26,92€ |
+1,58% |
26,43€ |
26,98€
|
26,43€
|
105 832 |
KINEPOLIS GROUP |
47,34€ |
+1,46% |
46,50€ |
47,40€
|
46,30€
|
24 574 |
BPOST |
5,25€ |
+1,35% |
5,16€ |
5,27€
|
5,16€
|
281 243 |
BREDERODE |
106,80€ |
+1,33% |
104,80€ |
107,80€
|
104,20€
|
7 653 |
AZELIS GROUP |
23,36€ |
+1,30% |
23,00€ |
23,46€
|
23,00€
|
35 375 |
EKOPAK |
18,82€ |
+1,29% |
18,62€ |
19,00€
|
18,62€
|
985 |
HOME INVEST BELGIUM SIR |
20,63€ |
+1,28% |
20,10€ |
20,78€
|
20,10€
|
5 726 |
MIKO |
83,00€ |
+1,22% |
83,00€ |
83,00€
|
83,00€
|
378 |
GIMV |
44,50€ |
+1,14% |
44,15€ |
44,60€
|
44,15€
|
15 246 |
UMICORE |
31,21€ |
+1,13% |
30,95€ |
31,22€
|
30,41€
|
642 985 |
ANHEUSER-BUSCH INBEV SA/NV |
61,33€ |
+1,12% |
60,36€ |
62,01€
|
60,36€
|
2 062 140 |
HYLORIS PHARMACEUTICALS |
12,68€ |
-0,78% |
12,84€ |
12,94€
|
12,68€
|
4 474 |
CELYAD |
0,85€ |
-0,93% |
0,87€ |
0,87€
|
0,84€
|
6 163 |
INCLUSIO SA/NV |
14,60€ |
-1,02% |
14,75€ |
14,80€
|
14,50€
|
2 390 |
ONWARD MEDICAL |
4,70€ |
-1,05% |
4,71€ |
4,85€
|
4,66€
|
4 667 |
NYRSTAR |
0,13€ |
-1,17% |
0,13€ |
0,13€
|
0,13€
|
292 |
UCB |
82,44€ |
-1,27% |
83,54€ |
83,82€
|
82,44€
|
262 051 |
BELYSSE GROUP |
1,04€ |
-1,43% |
1,05€ |
1,14€
|
1,01€
|
9 287 |
VAN DE VELDE |
36,20€ |
-1,50% |
36,70€ |
36,70€
|
36,10€
|
3 749 |
ECONOCOM GROUP |
2,96€ |
-1,50% |
3,00€ |
3,02€
|
2,96€
|
24 057 |
CRESCENT |
0,02€ |
-1,52% |
0,02€ |
0,02€
|
0,02€
|
2 537 979 |
GREENYARD |
6,38€ |
-1,54% |
6,51€ |
6,51€
|
6,38€
|
1 620 |
DECEUNINCK |
2,51€ |
-1,57% |
2,54€ |
2,56€
|
2,50€
|
36 889 |
ATENOR |
44,80€ |
-1,75% |
45,70€ |
45,80€
|
44,60€
|
3 767 |
QRF COMM VA |
10,55€ |
-1,86% |
10,75€ |
10,75€
|
10,55€
|
670 |
THROMBOGENICS |
0,01€ |
-1,92% |
0,01€ |
0,01€
|
0,01€
|
10 633 487 |
HYBRID SOFTWARE GROUP |
4,60€ |
-2,13% |
4,62€ |
4,64€
|
4,50€
|
7 753 |
SEQUANA MEDICAL |
4,91€ |
-2,19% |
4,95€ |
4,99€
|
4,82€
|
9 228 |
CAMPINE |
55,50€ |
-2,63% |
55,50€ |
55,50€
|
55,50€
|
541 |
KEYWARE TECHNOLOGIES |
0,99€ |
-3,88% |
0,99€ |
0,99€
|
0,99€
|
100 |
MITHRA PHARMACEUTICALS SA NV |
2,84€ |
-4,55% |
2,93€ |
2,93€
|
2,78€
|
288 353 |