MITHRA PHARMACEUTICALS SA NV |
25,50€ |
+7,14% |
24,70€ |
26,20€
|
24,60€
|
227 316 |
OPTION |
0,06€ |
+3,77% |
0,06€ |
0,06€
|
0,06€
|
460 492 |
CONNECT GROUP |
1,12€ |
+2,75% |
1,08€ |
1,12€
|
1,08€
|
2 016 |
ARGENX SE |
71,90€ |
+2,71% |
70,09€ |
73,50€
|
70,09€
|
14 024 |
UMICORE |
44,04€ |
+2,68% |
43,00€ |
44,22€
|
43,00€
|
458 273 |
ACACIA PHARMA |
3,95€ |
+2,46% |
3,88€ |
4,01€
|
3,71€
|
73 703 |
THROMBOGENICS |
4,64€ |
+2,31% |
4,55€ |
4,65€
|
4,50€
|
60 397 |
EXMAR |
5,64€ |
+1,81% |
5,61€ |
5,64€
|
5,47€
|
13 123 |
CELYAD (EX-CARDIO 3 BIOSCIENCES) |
25,64€ |
+1,75% |
25,40€ |
26,10€
|
25,36€
|
6 236 |
IEP INVEST NV |
5,95€ |
+1,71% |
5,85€ |
5,95€
|
5,85€
|
238 |
XIOR STUDENT HOUSING NV |
36,50€ |
+1,67% |
35,70€ |
36,50€
|
35,70€
|
4 523 |
ENVIPCO HOLDING CERTIFICAT |
9,35€ |
+1,63% |
9,19€ |
9,40€
|
9,05€
|
387 |
HAMON & CIE |
0,46€ |
+1,53% |
0,46€ |
0,46€
|
0,46€
|
4 912 |
GLOBAL GRAPHICS SA |
3,10€ |
+1,31% |
3,09€ |
3,10€
|
3,04€
|
8 118 |
MDXHEALTH |
3,66€ |
+1,24% |
3,67€ |
3,68€
|
3,62€
|
36 895 |
RET EST RT 23.04.18 |
0,93€ |
+1,21% |
0,90€ |
1,08€
|
0,90€
|
88 305 |
HOME INVEST BELGIUM SIR |
87,20€ |
+1,16% |
87,00€ |
87,40€
|
87,00€
|
588 |
KINEPOLIS GROUP |
55,60€ |
+1,09% |
55,10€ |
55,80€
|
55,10€
|
3 048 |
VIOHALCO SA/NV |
3,51€ |
+1,01% |
3,51€ |
3,53€
|
3,51€
|
601 |
D'IETEREN |
35,08€ |
+0,80% |
34,84€ |
35,15€
|
34,84€
|
19 263 |
CENERGY HOLDINGS |
1,30€ |
+0,78% |
1,30€ |
1,30€
|
1,30€
|
2 000 |
TELENET |
52,65€ |
+0,77% |
52,45€ |
52,95€
|
52,25€
|
31 507 |
BPOST |
18,53€ |
+0,71% |
18,46€ |
18,63€
|
18,35€
|
177 898 |
JENSEN-GROUP |
43,80€ |
+0,69% |
43,20€ |
43,80€
|
43,10€
|
140 |
BREDERODE |
50,80€ |
+0,59% |
50,80€ |
51,00€
|
50,70€
|
2 944 |
ELIA SYSTEM OPERATOR |
50,90€ |
+0,59% |
50,30€ |
51,00€
|
50,30€
|
5 591 |
RTL GROUP |
70,70€ |
+0,57% |
69,80€ |
70,80€
|
69,80€
|
3 652 |
SOLVAY |
115,25€ |
+0,48% |
114,60€ |
115,40€
|
114,60€
|
56 197 |
QRF COMM VA |
21,00€ |
+0,48% |
20,90€ |
21,00€
|
20,70€
|
1 231 |
KBC GROUPE |
73,23€ |
+0,47% |
72,95€ |
73,28€
|
72,72€
|
119 236 |
MONTEA |
44,00€ |
+0,46% |
43,80€ |
44,20€
|
43,70€
|
2 279 |
TINC C |
11,85€ |
+0,42% |
11,80€ |
11,85€
|
11,75€
|
15 536 |
IMMO MOURY |
49,20€ |
+0,41% |
49,20€ |
49,20€
|
49,20€
|
1 |
ANHEUSER-BUSCH INBEV SA/NV |
86,65€ |
+0,41% |
86,94€ |
87,12€
|
86,18€
|
318 835 |
COMPAGNIE D'ENTREPRISES CFE |
105,00€ |
+0,38% |
105,20€ |
105,40€
|
104,80€
|
1 724 |
EVS BROADCAST EQUIPMENT |
26,85€ |
+0,37% |
26,90€ |
27,00€
|
26,65€
|
2 293 |
TEXAF. |
29,10€ |
+0,34% |
29,10€ |
29,10€
|
29,10€
|
3 001 |
VGP |
64,20€ |
+0,31% |
64,40€ |
64,59€
|
64,00€
|
1 451 |
IBA ION BEAM APPLICATIONS |
16,50€ |
+0,30% |
16,50€ |
16,52€
|
16,05€
|
57 035 |
KKO INTERNATIONAL |
0,70€ |
+0,29% |
0,70€ |
0,70€
|
0,68€
|
7 494 |
RETAIL ESTATES SIR |
70,00€ |
+0,29% |
70,00€ |
70,70€
|
69,80€
|
10 024 |
SOFINA |
142,40€ |
+0,28% |
142,60€ |
143,00€
|
142,19€
|
3 572 |
REALDOLMEN (D) |
36,90€ |
+0,27% |
36,79€ |
36,90€
|
36,79€
|
523 |
EURONAV |
7,15€ |
+0,21% |
7,15€ |
7,19€
|
7,11€
|
92 793 |
ACKERMANS V.HAAREN |
144,60€ |
+0,21% |
144,60€ |
145,30€
|
144,40€
|
6 040 |
WAREHOUSES DE PAUW SIR |
102,60€ |
+0,20% |
101,80€ |
102,80€
|
101,80€
|
3 502 |
RESILUX |
141,80€ |
+0,14% |
141,40€ |
142,00€
|
141,40€
|
393 |
BONE THERAPEUTICS |
9,66€ |
+0,10% |
9,61€ |
9,69€
|
9,61€
|
3 149 |
ECONOCOM GROUP |
5,52€ |
+0,09% |
5,51€ |
5,56€
|
5,47€
|
112 255 |
ABLYNX |
44,60€ |
+0,09% |
44,54€ |
44,66€
|
44,54€
|
87 497 |