»
»
Palmarès après-Bourse

Exclusif - Ce tableau présente les variations des valeurs françaises après Bourse, à partir de 17h45 et jusqu'à 22h. La fourchette de cotation est affichée en temps réel (source : Tradegate). La variation mesurée est celle entre le prix moyen de la fourchette et le dernier cours connu coté sur les systèmes d'Euronext Paris.

La méthodologie du Palmarès day-trader est la suivante :

Pendant la séance boursière, nous comparons le prix moyen de la fourchette des cotations temps réel de la plateforme privée Tradegate, aux cotations de 15 minutes auparavant sur Euronext Paris.



Valeur Fourchette Tradegate Cours Euronext Variation
CELLECTIS 9,240€ / 9,330€ 9,200€ +0,92%
SOCIETE GENERALE 26,750€ / 26,755€ 26,545€ +0,78%
DANONE 72,420€ / 72,560€ 72,120€ +0,51%
VALLOUREC 2,302€ / 2,338€ 2,309€ +0,48%
ENGIE (EX GDF SUEZ) 14,795€ / 14,855€ 14,770€ +0,37%
CREDIT AGRICOLE 11,815€ / 11,850€ 11,790€ +0,36%
KERING (EX-PPR) 477,000€ / 478,000€ 475,850€ +0,35%
VIVENDI 24,960€ / 25,000€ 24,920€ +0,24%
L'OREAL 238,300€ / 238,400€ 237,800€ +0,23%
AXA 24,160€ / 24,165€ 24,110€ +0,22%
ESSO 23,500€ / 23,600€ 23,500€ +0,21%
UBISOFT 56,420€ / 56,640€ 56,420€ +0,19%
LVMH 375,250€ / 375,300€ 374,600€ +0,18%
SAINT-GOBAIN 38,235€ / 38,240€ 38,170€ +0,18%
MULTI UNITS FRANCE LYXOR NEW ENERGY UCITS ETF DIST 25,755€ / 25,880€ 25,794€ +0,09%
BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 10,108€ / 10,138€ 10,113€ +0,09%
MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (2X) 29,295€ / 29,435€ 29,340€ +0,09%
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 2 060,50€ / 2 067,00€ 2 062,00€ +0,08%
MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS UCI 10,378€ / 10,396€ 10,379€ +0,08%
TOTAL 46,440€ / 46,590€ 46,480€ +0,08%
GROUPE GORGÉ 13,860€ / 14,080€ 13,960€ +0,07%
BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 12,540€ / 12,564€ 12,544€ +0,06%
LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST 240,100€ / 240,500€ 240,150€ +0,06%
LYXOR BUND DAILY (2X) LEVERAGED UCITS ETF ACC 278,312€ / 279,428€ 278,700€ +0,06%
AMUNDI ETF MSCI WORLD EX EMU UCITS ETF (C/D) 304,250€ / 304,550€ 304,230€ +0,06%
AMUNDI ETF DAX UCITS ETF C/D 233,200€ / 233,450€ 233,200€ +0,05%
NICOX 4,695€ / 4,730€ 4,710€ +0,05%
LYXOR EURO STOXX 50 (DR) UCITS ETF DIST 34,950€ / 34,985€ 34,950€ +0,05%
RUBIS 50,700€ / 50,950€ 50,800€ +0,05%
ORPEA 106,200€ / 106,900€ 106,500€ +0,05%
BUREAU VERITAS 21,670€ / 21,790€ 21,720€ +0,05%
REXEL 11,300€ / 11,340€ 11,315€ +0,04%
MULTI UNITS FRANCE LYXOR WORLD WATER UCITS ETF DIS 40,995€ / 41,215€ 41,088€ +0,04%
EUROPCAR MOBILITY GROUP 4,830€ / 4,846€ 4,836€ +0,04%
PLASTIC OMNIUM 24,600€ / 24,760€ 24,670€ +0,04%
BIC 62,200€ / 62,350€ 62,250€ +0,04%
ACCORHOTELS 38,840€ / 38,990€ 38,900€ +0,04%
DASSAULT SYSTEMES 135,700€ / 135,900€ 135,750€ +0,04%
SAFRAN 137,600€ / 138,500€ 138,000€ +0,04%
SCHNEIDER ELECTRIC 83,300€ / 83,320€ 83,280€ +0,04%
RENAULT 49,050€ / 49,155€ 49,085€ +0,04%
FAURECIA 44,080€ / 44,310€ 44,180€ +0,03%
CASINO GUICHARD PERRACHON 44,240€ / 44,390€ 44,300€ +0,03%
ORANGE 14,860€ / 14,900€ 14,875€ +0,03%
VINCI 97,180€ / 97,200€ 97,160€ +0,03%
ICADE 84,650€ / 85,000€ 84,800€ +0,03%
LEGRAND 68,780€ / 68,940€ 68,840€ +0,03%
CNP ASSURANCES 18,060€ / 18,230€ 18,140€ +0,03%
EUTELSAT 18,270€ / 18,410€ 18,335€ +0,03%
IMERYS 37,440€ / 37,620€ 37,520€ +0,03%
KORIAN 37,720€ / 37,900€ 37,800€ +0,03%
BOLLORE 3,792€ / 3,822€ 3,806€ +0,03%
BNP PARIBAS 47,820€ / 47,825€ 47,810€ +0,03%
IPSEN 96,300€ / 96,850€ 96,550€ +0,03%
SOITEC 99,600€ / 99,850€ 99,700€ +0,03%
COFACE 9,995€ / 10,090€ 10,040€ +0,02%
NATIXIS 4,042€ / 4,075€ 4,058€ +0,02%
MICHELIN 103,600€ / 103,650€ 103,600€ +0,02%
AIR FRANCE KLM 10,550€ / 10,555€ 10,550€ +0,02%
EDENRED 42,490€ / 42,690€ 42,580€ +0,02%
CAPGEMINI 108,300€ / 108,350€ 108,300€ +0,02%
NEXITY 44,160€ / 44,340€ 44,240€ +0,02%
EDF 9,100€ / 9,164€ 9,130€ +0,02%
AIR LIQUIDE 116,550€ / 116,600€ 116,550€ +0,02%
PSA GROUPE (EX-PEUGEOT) 23,720€ / 23,770€ 23,740€ +0,02%
SODEXO 97,740€ / 98,020€ 97,860€ +0,02%
LYXOR MSCI GREECE UCITS ETF DIST 0,986€ / 0,996€ 0,990€ +0,02%
ESSILORLUXOTTICA 133,100€ / 133,350€ 133,200€ +0,02%
VERALLIA 27,040€ / 27,170€ 27,100€ +0,02%
SUEZ 13,645€ / 13,690€ 13,665€ +0,02%
ALTRAN TECHNOLOGIES 14,220€ / 14,335€ 14,275€ +0,02%
CARREFOUR 15,415€ / 15,460€ 15,435€ +0,02%
HERMES INTERNATIONAL 629,20€ / 630,20€ 629,60€ +0,02%
PERNOD RICARD 159,000€ / 159,250€ 159,100€ +0,02%
KLEPIERRE 32,500€ / 32,650€ 32,570€ +0,02%
VALEO 32,570€ / 32,580€ 32,570€ +0,02%
ATOS 67,500€ / 67,520€ 67,500€ +0,01%
NEXANS 34,950€ / 35,080€ 35,010€ +0,01%
SCOR SE 36,730€ / 36,940€ 36,830€ +0,01%
ALSTOM 37,340€ / 37,450€ 37,390€ +0,01%
PUBLICIS 37,820€ / 37,970€ 37,890€ +0,01%
INGENICO 89,880€ / 90,220€ 90,040€ +0,01%
BNP PARIBAS EASY FR BNP PARIBAS EASY EURO STOXX 50 9,808€ / 9,818€ 9,812€ +0,01%
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 313,813€ / 315,406€ 314,580€ +0,01%
VALNEVA SE (EX-VIVALIS) 2,765€ / 2,785€ 2,775€ 0,00%
SARTORIUS STEDIM BIOTECH 133,300€ / 133,900€ 133,600€ 0,00%
GETLINK (EX EUROTUNNEL) 14,850€ / 14,910€ 14,880€ 0,00%
AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 333,300€ / 333,650€ 333,500€ -0,01%
MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF DIST 258,100€ / 258,550€ 258,350€ -0,01%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 264,850€ / 265,050€ 265,000€ -0,02%
MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS 130,340€ / 130,979€ 130,690€ -0,02%
AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 47,605€ / 47,645€ 47,640€ -0,03%
AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 230,200€ / 232,600€ 231,500€ -0,04%
MULTI UNITS FRANCE LYXOR DAILY SHORTDAX X2 UCITS E 3,312€ / 3,342€ 3,328€ -0,05%
BNP PARIBAS EASY FR BNP PARIBAS EASY STOXX EUROPE 10,800€ / 10,814€ 10,812€ -0,05%
MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (-2X) 3,225€ / 3,250€ 3,240€ -0,06%
MULTI UNITS FRANCE LYXOR MSCI EUROPE (DR) UCITS ET 130,060€ / 130,340€ 130,310€ -0,08%
AMUNDI ETF MSCI UK UCITS ETF 198,120€ / 200,100€ 199,280€ -0,09%
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 12,308€ / 12,386€ 12,358€ -0,09%
LYXOR MSCI INDIA UCITS ETF C-EUR 16,692€ / 16,726€ 16,724€ -0,09%
MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF DIST 195,060€ / 195,980€ 195,700€ -0,09%
AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 255,800€ / 256,050€ 256,200€ -0,11%
VEOLIA ENVIRONNEMENT 22,850€ / 22,960€ 22,930€ -0,11%
AMUNDI ETF MSCI SPAIN UCITS ETF 196,720€ / 196,900€ 197,060€ -0,13%
MULTI UNITS FRANCE LYXOR BUND DAILY (-2X) INVERSE 28,555€ / 28,650€ 28,640€ -0,13%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C 122,720€ / 122,840€ 122,940€ -0,13%
SANOFI 82,540€ / 82,690€ 82,800€ -0,22%
EIFFAGE 93,760€ / 94,320€ 94,320€ -0,30%
EUROFINS SCIENTIFIC 417,600€ / 421,800€ 421,000€ -0,31%
THALES 90,200€ / 90,220€ 90,500€ -0,32%
BOUYGUES 38,910€ / 39,080€ 39,140€ -0,37%

Partenaires de Boursier.com