»
»
Palmarès après-Bourse

Exclusif - Ce tableau présente les variations des valeurs françaises après Bourse, à partir de 17h45 et jusqu'à 22h. La fourchette de cotation est affichée en temps réel (source : Tradegate). La variation mesurée est celle entre le prix moyen de la fourchette et le dernier cours connu coté sur les systèmes d'Euronext Paris.

La méthodologie du Palmarès day-trader est la suivante :

Pendant la séance boursière, nous comparons le prix moyen de la fourchette des cotations temps réel de la plateforme privée Tradegate, aux cotations de 15 minutes auparavant sur Euronext Paris.



Valeur Fourchette Tradegate Cours Euronext Variation
ENGIE (EX GDF SUEZ) 14,400€ / 14,475€ 14,280€ +1,10%
LYXOR FTSE ATHEX LARGE CAP UCITS ETF 0,976€ / 1,001€ 0,982€ +0,67%
LYXOR BRAZIL (IBOVESPA) UCITS ETF LYXOR ETF BRAZIL 17,098€ / 17,202€ 17,047€ +0,60%
LYXOR MSCI EM LATIN AMERICA UCITS ETF C-EUR 26,025€ / 26,235€ 25,978€ +0,59%
UBISOFT 87,260€ / 87,740€ 87,000€ +0,57%
LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 41,670€ / 41,875€ 41,582€ +0,46%
AIR FRANCE KLM 7,334€ / 7,388€ 7,330€ +0,42%
LVMH 309,450€ / 310,750€ 309,000€ +0,36%
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 4,017€ / 4,041€ 4,016€ +0,33%
LYXOR NEW ENERGY UCITS ETF D-EUR 21,745€ / 21,965€ 21,804€ +0,23%
EUROFINS SCIENTIFIC 454,400€ / 458,800€ 455,600€ +0,22%
LYXOR DAILY SHORTDAX X2 UCITS ETF ACC 3,549€ / 3,578€ 3,556€ +0,22%
AXA 22,945€ / 23,055€ 22,950€ +0,22%
VEOLIA ENVIRONNEMENT 20,060€ / 20,150€ 20,070€ +0,17%
RENAULT 91,640€ / 92,340€ 91,870€ +0,13%
LYXOR EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF 17,340€ / 17,372€ 17,334€ +0,13%
LYXOR ETF THAILAND (SET50 NET TR) C-EUR 210,800€ / 212,850€ 211,600€ +0,11%
MULTI UNITS FRANCE LYXOR BOFAML € HIGH YIELD EX-FI 116,163€ / 116,628€ 116,290€ +0,09%
RUBIS 61,900€ / 62,200€ 62,000€ +0,08%
LYXOR ETF EURO CORPORATE BOND EX FINANCIALS C-EUR 132,467€ / 132,998€ 132,630€ +0,08%
LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 145,511€ / 146,241€ 145,770€ +0,07%
LYXOR STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ET 34,670€ / 34,810€ 34,725€ +0,04%
LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF C-EU 54,200€ / 54,750€ 54,470€ +0,01%
AIR LIQUIDE 112,650€ / 112,950€ 112,800€ 0,00%
LYXOR MSCI INDIA UCITS ETF C-EUR 15,312€ / 15,386€ 15,350€ -0,01%
AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 227,100€ / 228,650€ 227,950€ -0,03%
LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-EUR 133,880€ / 134,540€ 134,280€ -0,05%
LYXOR ETF PRIVEX D-EUR 8,058€ / 8,140€ 8,103€ -0,06%
LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS 98,080€ / 98,690€ 98,440€ -0,06%
AMUNDI ETF MSCI GERMANY UCITS ETF 240,550€ / 242,250€ 241,550€ -0,06%
AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 282,150€ / 284,150€ 283,350€ -0,07%
LYXOR STOXX EUROPE 600 INDUSTRIAL GOODS & SERVICES 64,510€ / 64,910€ 64,760€ -0,08%
LYXOR STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC 84,660€ / 85,180€ 85,010€ -0,11%
LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 17,387€ / 17,701€ 17,565€ -0,12%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 224,600€ / 227,250€ 226,200€ -0,12%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 114,360€ / 115,140€ 114,900€ -0,13%
LYXOR STOXX EUROPE 600 FINANCIAL SERVICES UCITS ET 63,110€ / 63,400€ 63,340€ -0,13%
LYXOR ETF MSCI KOREA C-EUR 59,460€ / 59,950€ 59,790€ -0,14%
SHOWROOMPRIVÉ 6,960€ / 7,020€ 7,000€ -0,14%
LYXOR STOXX EUROPE 600 RETAIL UCITS ETF 37,990€ / 38,170€ 38,135€ -0,14%
LYXOR EURO STOXX 50 (DR) UCITS ETF D-EUR 35,500€ / 35,675€ 35,640€ -0,15%
ORPEA 107,900€ / 108,250€ 108,250€ -0,16%
LYXOR MSCI EUROPE UCITS ETF D-EUR 133,860€ / 134,440€ 134,380€ -0,17%
LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 10,552€ / 10,614€ 10,602€ -0,18%
LYXOR NASDAQ-100 UCITS ETF D-EUR 23,000€ / 23,180€ 23,135€ -0,19%
ALSTOM 40,680€ / 40,800€ 40,820€ -0,20%
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF 51,670€ / 52,100€ 51,990€ -0,20%
LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS E 76,630€ / 76,990€ 76,970€ -0,21%
BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 51,970€ / 52,220€ 52,210€ -0,22%
LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF 72,550€ / 72,990€ 72,940€ -0,23%
LYXOR STOXX EUROPE 600 BANKS UCITS ETF 21,955€ / 22,165€ 22,115€ -0,25%
AMUNDI ETF MSCI WORLD EX EMU - EUR 266,700€ / 269,550€ 268,800€ -0,25%
FAURECIA 75,080€ / 75,460€ 75,460€ -0,25%
KERING (EX-PPR) 484,600€ / 485,500€ 486,300€ -0,26%
LYXOR EURO STOXX 50 DAILY (2X) LEVERAGED UCITS ETF 27,685€ / 27,820€ 27,825€ -0,26%
GROUPE GORGÉ 14,900€ / 15,020€ 15,000€ -0,27%
KORIAN 28,880€ / 29,000€ 29,020€ -0,28%
IPSEN 132,800€ / 133,550€ 133,550€ -0,28%
BIOMERIEUX 70,500€ / 70,700€ 70,800€ -0,28%
LYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF 62,790€ / 63,110€ 63,130€ -0,29%
SANOFI 66,120€ / 66,240€ 66,370€ -0,29%
TECHNICOLOR 1,524€ / 1,531€ 1,532€ -0,29%
SCHNEIDER ELECTRIC 77,580€ / 78,040€ 78,040€ -0,29%
LYXOR SOUTH AFRICA (FTSE JSE TOP 40) UCITS ETF C-E 37,815€ / 38,120€ 38,081€ -0,30%
LYXOR STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 17,074€ / 17,158€ 17,168€ -0,30%
LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF D-EUR 211,550€ / 212,050€ 212,450€ -0,31%
VALEO 58,480€ / 58,760€ 58,800€ -0,31%
EDF 12,345€ / 12,425€ 12,425€ -0,32%
GROUPE EUROTUNNEL 11,575€ / 11,620€ 11,635€ -0,32%
ILIAD 140,950€ / 141,200€ 141,550€ -0,34%
LYXOR CHINA ENTERPRISE (HSCEI) UCITS ETF C-EUR 149,980€ / 150,880€ 150,960€ -0,35%
LYXOR ETF HONG KONG (HSI) D-EUR 31,760€ / 31,945€ 31,965€ -0,35%
LYXOR MSCI WORLD UCITS ETF D-EUR 179,400€ / 180,460€ 180,570€ -0,35%
SARTORIUS STEDIM BIOTECH 82,650€ / 83,050€ 83,150€ -0,36%
SPIE 17,280€ / 17,410€ 17,410€ -0,37%
BIC 86,250€ / 86,500€ 86,700€ -0,37%
LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 238,250€ / 239,150€ 239,600€ -0,38%
EUTELSAT 16,510€ / 16,640€ 16,640€ -0,39%
LYXOR WORLD WATER UCITS ETF D-EUR 35,845€ / 36,200€ 36,165€ -0,39%
REMY COINTREAU 123,300€ / 123,700€ 124,000€ -0,40%
PERNOD RICARD 140,250€ / 140,500€ 140,950€ -0,41%
PARROT 4,850€ / 4,890€ 4,890€ -0,41%
ERAMET 157,100€ / 157,800€ 158,100€ -0,41%
LAGARDERE 22,740€ / 22,890€ 22,910€ -0,41%
ALTRAN TECHNOLOGIES 13,070€ / 13,120€ 13,150€ -0,42%
BNP PARIBAS EASY S&P 500 UCITS ETF C 125,380€ / 125,980€ 126,230€ -0,44%
DANONE 65,280€ / 65,400€ 65,630€ -0,44%
ESSILOR INTERNATIONAL 117,850€ / 118,100€ 118,500€ -0,44%
FONCIERE DES REGIONS 89,600€ / 90,000€ 90,200€ -0,44%
DASSAULT SYSTEMES 111,650€ / 111,850€ 112,250€ -0,45%
HERMES INTERNATIONAL 601,79€ / 602,79€ 605,00€ -0,45%
BNP PARIBAS 62,370€ / 62,470€ 62,700€ -0,45%
LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF 47,215€ / 47,570€ 47,610€ -0,46%
L'OREAL 204,200€ / 204,500€ 205,300€ -0,46%
CELLECTIS 25,620€ / 25,860€ 25,860€ -0,46%
SODEXO 84,640€ / 84,920€ 85,180€ -0,47%
GROUPE ADP (EX-AEROPORTS DE PARIS) 178,800€ / 179,500€ 180,000€ -0,47%
SUEZ ENVIRONNEMENT 11,845€ / 11,880€ 11,920€ -0,48%
LYXOR MSCI USA UCITS ETF D-EUR 222,250€ / 223,350€ 223,910€ -0,50%
KLEPIERRE 33,750€ / 33,910€ 34,000€ -0,50%
CAPGEMINI 113,800€ / 114,250€ 114,600€ -0,50%
SAINT-GOBAIN 45,260€ / 45,415€ 45,570€ -0,51%
BOUYGUES 41,600€ / 41,770€ 41,900€ -0,51%
THALES 108,500€ / 108,850€ 109,250€ -0,53%
EIFFAGE 97,800€ / 98,360€ 98,600€ -0,53%
SOITEC 78,400€ / 78,650€ 78,950€ -0,54%
ATOS 114,150€ / 114,300€ 114,850€ -0,54%
PUBLICIS 61,360€ / 61,600€ 61,820€ -0,55%
SCOR SE 33,140€ / 33,330€ 33,420€ -0,55%
LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 16,035€ / 16,329€ 16,274€ -0,57%
ORANGE 14,770€ / 14,810€ 14,875€ -0,57%
MICHELIN 115,950€ / 116,300€ 116,800€ -0,58%
INGENICO 69,620€ / 69,880€ 70,160€ -0,58%
CARREFOUR 16,450€ / 16,495€ 16,570€ -0,59%
AMUNDI 68,920€ / 69,400€ 69,580€ -0,60%
ARTPRICE.COM 14,580€ / 14,760€ 14,760€ -0,61%
VIVENDI 22,920€ / 23,010€ 23,110€ -0,63%
LEGRAND 66,720€ / 66,860€ 67,220€ -0,64%
SOCIETE GENERALE 41,395€ / 41,510€ 41,720€ -0,64%
CHRISTIAN DIOR 369,500€ / 370,100€ 372,200€ -0,64%
NEOPOST 22,980€ / 23,080€ 23,180€ -0,65%
BOLLORE 4,418€ / 4,452€ 4,464€ -0,65%
SOLUTIONS 30 (EX PC30) 37,950€ / 38,250€ 38,350€ -0,65%
MAUREL & PROM 6,010€ / 6,030€ 6,060€ -0,66%
ACCORHOTELS 47,680€ / 47,770€ 48,060€ -0,70%
NICOX 8,825€ / 8,900€ 8,925€ -0,70%
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 1 508,40€ / 1 521,00€ 1 525,40€ -0,70%
SAFRAN 101,050€ / 101,400€ 101,950€ -0,71%
VINCI 86,520€ / 86,680€ 87,260€ -0,76%
CREDIT AGRICOLE 13,130€ / 13,165€ 13,260€ -0,85%
ARKEMA 109,650€ / 110,050€ 110,800€ -0,86%
EDENRED 27,650€ / 27,760€ 27,950€ -0,88%
RALLYE 13,420€ / 13,580€ 13,620€ -0,88%
PSA GROUPE (EX-PEUGEOT) 20,740€ / 20,790€ 20,950€ -0,88%
NEXANS 39,400€ / 39,470€ 39,790€ -0,89%
NATIXIS 7,080€ / 7,128€ 7,168€ -0,89%
VALNEVA SE (EX-VIVALIS) 4,019€ / 4,035€ 4,065€ -0,92%
REXEL 13,075€ / 13,130€ 13,230€ -0,96%
TOTAL 53,490€ / 53,660€ 54,120€ -1,01%
CGG (EX-CGGVERITAS) 2,328€ / 2,366€ 2,372€ -1,05%
LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF 33,240€ / 33,605€ 33,790€ -1,09%
LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 31,880€ / 32,034€ 32,330€ -1,15%
GUILLEMOT CORPORATION 5,280€ / 5,340€ 5,400€ -1,67%
VALLOUREC 5,892€ / 5,942€ 6,040€ -2,04%
LYXOR UCITS ETF IBOXX $ LIQUID EMERGING MARKETS SO 81,656€ / 82,167€ 96,430€ -15,06%

Partenaires de Boursier.com