Valeur Cours Variation Ouv. + haut + bas Volume
ABN AMRO 15,87€ +4,17% 15,26€ 16,04€ 15,26€ 4 952 759
VOLTA FINANCE 6,26€ +3,64% 6,08€ 6,26€ 6,06€ 32 458
ARCELORMITTAL 16,32€ +3,45% 15,91€ 16,38€ 15,58€ 8 979 729
ALTICE 5,33€ +2,94% 5,17€ 5,34€ 5,17€ 8 775 732
NOVISOURCE NV 1,07€ +2,88% 1,04€ 1,07€ 1,04€ 301
ALTICE EUROPE CL.B 5,32€ +2,70% 5,19€ 5,34€ 5,19€ 180 297
CORE LABORATORIES 41,00€ +2,50% 41,20€ 41,20€ 40,20€ 170
AFC AJAX 21,00€ +2,44% 20,70€ 21,40€ 20,70€ 28 572
AEGON 4,12€ +2,21% 4,05€ 4,15€ 4,02€ 12 008 460
SBM OFFSHORE 16,29€ +2,13% 16,00€ 16,34€ 15,95€ 902 375
ADYEN 698,00€ +2,08% 693,80€ 704,80€ 693,00€ 123 120
ING GROEP N.V. 10,64€ +2,05% 10,42€ 10,70€ 10,35€ 16 270 165
PROSUS 60,50€ +1,87% 59,99€ 60,72€ 59,66€ 692 239
ACCEL GROUP 25,55€ +1,79% 25,10€ 25,55€ 25,05€ 11 353
AMG ADVANCED METALLURGICAL GP 20,67€ +1,77% 20,39€ 20,75€ 20,28€ 776 299
BOSKALIS WESTMINSTER 22,46€ +1,72% 22,20€ 22,65€ 22,15€ 265 927
ASM INTERNATIONAL NV 102,60€ +1,58% 101,50€ 104,80€ 101,50€ 256 869
NEDERLANDSCHE APPARATENFABRIEK 49,10€ +1,45% 48,10€ 49,20€ 48,10€ 5 445
HEIJMANS NV 7,57€ +1,34% 7,57€ 7,70€ 7,39€ 269 814
AKZO NOBEL 89,48€ +1,27% 88,78€ 89,84€ 88,58€ 721 440
VAN LANSCHOT KEMPEN NV 21,50€ +1,18% 21,20€ 21,60€ 21,20€ 59 796
KONINKLIJKE BAM GROEP NV 2,77€ +1,09% 2,75€ 2,81€ 2,74€ 4 063 478
APERAM 28,00€ +1,08% 27,71€ 28,11€ 27,05€ 337 068
SIF HOLDING 11,78€ +1,03% 11,78€ 12,04€ 11,72€ 30 905
BE SEMICONDUCTOR INDUSTRIES 34,57€ +1,02% 34,25€ 34,90€ 34,25€ 309 664
AALBERTS INDUSTRIES 39,65€ +1,02% 39,32€ 39,88€ 39,15€ 337 196
EASE2PAY N.V. 1,19€ +1,02% 1,18€ 1,19€ 1,18€ 1 797
RANDSTAD N.V. 54,18€ +0,93% 53,90€ 54,70€ 53,68€ 518 305
BRUNEL INTERNATIONAL 8,83€ +0,91% 8,73€ 8,88€ 8,68€ 50 705
ICT GROUP NV 11,35€ +0,89% 11,40€ 11,40€ 11,25€ 212
OCI NV 18,37€ +0,88% 18,11€ 18,53€ 18,07€ 391 142
PARX PLASTICS 2,68 +0,75% 2,68 2,68 2,68 1 910
STERN GROEP 13,50€ +0,75% 13,50€ 13,70€ 13,35€ 10 582
ROYAL DUTCH SHELL B SHARES 26,02€ +0,58% 26,01€ 26,09€ 25,81€ 11 549
ASML HOLDING 255,45€ +0,51% 256,39€ 257,95€ 252,40€ 1 164 605
NN GROUP N.V. 34,11€ +0,50% 33,99€ 34,29€ 33,47€ 1 153 548
POSTNL NV 2,01€ +0,50% 2,01€ 2,02€ 1,99€ 3 718 338
AMSTERDAM COMMODITIES (ACOMO) 20,60€ +0,49% 20,60€ 20,65€ 20,30€ 14 852
ASR NEDERLAND 33,57€ +0,45% 33,72€ 33,74€ 32,97€ 560 686
ROODMICROTEC NV 0,22€ +0,44% 0,22€ 0,22€ 0,22€ 5 945
NIBC HOLDING BR RG 7,16€ +0,42% 7,15€ 7,17€ 7,07€ 71 555
ROYAL DUTCH SHELL CL.A NLD 25,94€ +0,35% 25,87€ 26,06€ 25,73€ 6 294 494
ORDINA HOLDING BV 2,04€ +0,24% 2,04€ 2,05€ 2,01€ 154 585
KENDRION 21,00€ +0,24% 20,95€ 21,00€ 20,75€ 15 482
CORBION 27,78€ +0,22% 27,62€ 28,20€ 27,62€ 40 089
NEWAYS ELECTRONICS INTL 9,46€ +0,21% 9,60€ 9,60€ 9,44€ 2 776
TKH GROUP NV 47,64€ +0,21% 47,50€ 48,00€ 47,30€ 46 805
IMCD 79,09€ +0,19% 79,45€ 79,55€ 77,95€ 158 041
SIGNIFY NV 27,88€ +0,18% 27,81€ 28,17€ 27,65€ 549 380
FLOW TRADERS NV 21,40€ +0,09% 21,40€ 21,46€ 21,22€ 126 557

Partenaires de Boursier.com