Valeur Cours Variation Ouv. + haut + bas Volume
ESPERITE NV 0,02€ +9,60% 0,02€ 0,02€ 0,01€ 1 624 886
CTAC 1,88€ +7,43% 1,75€ 1,88€ 1,75€ 16 462
LAVIDE HOLDING NV 0,21€ +5,94% 0,20€ 0,21€ 0,20€ 49 704
MKB NEDSENSE 0,15€ +4,67% 0,15€ 0,15€ 0,15€ 30 000
FUGRO 7,12€ +4,37% 6,81€ 7,18€ 6,71€ 1 880 277
CORE LABORATORIES 41,40€ +2,99% 42,20€ 42,20€ 41,00€ 84
SIGNIFY NV 24,53€ +2,64% 25,01€ 25,29€ 24,02€ 1 656 451
ICT GROUP NV 13,20€ +2,33% 12,95€ 13,25€ 12,95€ 419
POSTNL NV 2,10€ +2,23% 2,05€ 2,11€ 2,03€ 6 538 581
KENDRION 18,66€ +2,19% 18,46€ 18,82€ 18,26€ 12 465
NV BEVER HOLDING 3,78€ +2,16% 3,78€ 3,78€ 3,78€ 2 000
ING GROEP N.V. 10,21€ +1,77% 10,10€ 10,28€ 9,98€ 22 055 265
UNILEVER NV 54,01€ +1,77% 53,31€ 54,07€ 53,25€ 5 383 236
RELX 20,82€ +1,76% 20,53€ 20,92€ 20,50€ 2 607 204
FORFARMERS NV 5,84€ +1,74% 5,79€ 5,90€ 5,78€ 167 219
SBM OFFSHORE 15,44€ +1,45% 15,21€ 15,50€ 15,09€ 920 013
ABN AMRO 16,77€ +1,33% 16,54€ 16,91€ 16,41€ 3 489 789
BOSKALIS WESTMINSTER 19,17€ +1,21% 18,93€ 19,21€ 18,68€ 234 002
AMG ADVANCED METALLURGICAL GP 24,53€ +1,20% 24,10€ 24,64€ 24,10€ 381 363
APERAM 22,70€ +1,11% 22,25€ 22,72€ 22,06€ 428 962
UNIBAIL-WFD 135,90€ +0,93% 135,30€ 135,90€ 133,44€ 446 047
CORBION 27,00€ +0,90% 26,76€ 27,08€ 26,76€ 38 889
THETA LEGENDS XL FUND 92,64€ +0,82% 92,64€ 92,64€ 92,64€ 1
ARCADIS 17,59€ +0,80% 17,29€ 17,64€ 17,29€ 69 669
DPA GROUP NV 1,33€ +0,76% 1,31€ 1,33€ 1,31€ 610
ORDINA HOLDING BV 1,69€ +0,72% 1,70€ 1,70€ 1,67€ 61 505
FLOW TRADERS NV 23,00€ +0,61% 22,80€ 23,62€ 22,80€ 247 799
BRUNEL INTERNATIONAL 10,30€ +0,59% 10,34€ 10,34€ 10,19€ 31 556
BOUSSARD GAVAUDAN HOLDING 18,30€ +0,55% 18,00€ 18,30€ 17,89€ 46 153
AFC AJAX 19,30€ +0,52% 19,30€ 19,30€ 19,10€ 703
HEINEKEN 97,76€ +0,51% 97,16€ 98,24€ 97,08€ 512 750
TAKEAWAY.COM N.V. 73,59€ +0,48% 73,25€ 74,40€ 72,50€ 303 531
SLIGRO FOOD GROUP NV 24,50€ +0,41% 24,70€ 24,70€ 24,20€ 23 075
AALBERTS INDUSTRIES 36,60€ +0,30% 36,50€ 36,70€ 36,18€ 345 481
VOLTA FINANCE 6,72€ +0,30% 6,72€ 6,72€ 6,72€ 363
NSI NV 41,45€ +0,24% 41,35€ 41,60€ 41,25€ 18 180
ROYAL DUTCH SHELL B SHARES 26,24€ +0,21% 26,30€ 26,45€ 26,19€ 8 174
NEWAYS ELECTRONICS INTL 9,84€ +0,20% 9,86€ 9,96€ 9,82€ 4 246
COCA-COLA EUROPEAN PARTNERS 52,30€ +0,19% 52,20€ 52,70€ 51,80€ 34 659
GALAPAGOS GENOMICS 146,90€ +0,17% 147,30€ 149,25€ 146,40€ 347 549
HEINEKEN HOLDING NV 89,55€ +0,17% 89,10€ 90,05€ 89,10€ 120 485
GRANDVISION 27,56€ +0,15% 27,54€ 27,60€ 27,50€ 55 297
AHOLD 23,04€ +0,07% 23,08€ 23,26€ 22,87€ 2 268 417
PHILIPS 39,15€ +0,06% 39,34€ 39,53€ 38,92€ 2 102 178
ACCSYS TECHNOLOGIES 1,13€ 0,00% 1,13€ 1,14€ 1,13€ 36 730
AND INTERNATIONAL PUBLISHERS 2,13€ 0,00% 2,13€ 2,17€ 2,08€ 6 299
ENVIPCO HOLDING CERTIFICAT 10,90€ 0,00% 10,90€ 10,90€ 10,90€ 1
FNG N.V. 14,40€ 0,00% 14,70€ 14,80€ 14,40€ 1 151
HOLLAND COLOURS NV CERTIFICAT 83,00€ 0,00% 83,00€ 83,50€ 82,50€ 24
KAS BANK 12,75€ 0,00% 12,75€ 12,75€ 12,75€ 943

Partenaires de Boursier.com