Palmarès Bourse d'Amsterdam

Valeur Cours Variation Ouv. + haut + bas Volume
CM.COM 28,50€ +8,16% 26,85€ 29,00€ 26,75€ 166 910
ALFEN N.V. 67,50€ +6,22% 64,00€ 68,05€ 63,95€ 186 614
JDE PEET'S 33,31€ +5,48% 31,60€ 33,63€ 31,51€ 457 863
INTERTRUST NV 15,12€ +3,70% 14,50€ 15,22€ 14,50€ 145 424
ORANJEWOUD 6,05€ +3,42% 5,85€ 6,05€ 5,85€ 202
AVANTIUM N.V. 5,43€ +3,04% 5,46€ 5,59€ 5,25€ 266 054
ADYEN 2 072,50€ +2,98% 2 031,50€ 2 075,00€ 2 027,00€ 71 137
SLIGRO FOOD GROUP NV 23,10€ +2,67% 22,30€ 23,30€ 22,30€ 83 297
LUCAS BOLS N.V. 11,58€ +2,48% 11,32€ 11,62€ 11,32€ 3 960
VASTNED RETAIL NV 24,90€ +2,47% 24,30€ 24,90€ 24,30€ 24 373
EASE2PAY N.V. 2,55€ +2,41% 2,51€ 2,55€ 2,48€ 17 564
STERN GROEP 13,10€ +2,34% 12,75€ 13,25€ 12,75€ 8 633
SIF HOLDING 15,86€ +2,32% 15,48€ 15,86€ 15,48€ 6 882
VIVORYON 14,19€ +2,06% 14,00€ 14,20€ 13,85€ 39 092
ASML HOLDING 543,70€ +2,03% 543,00€ 553,30€ 540,20€ 896 243
AMG ADVANCED METALLURGICAL GP 32,56€ +1,88% 32,44€ 32,96€ 32,08€ 226 531
CORBION 48,80€ +1,79% 48,16€ 48,96€ 48,02€ 46 677
EUROCOMMERCIAL PROPERTIES BDR 20,66€ +1,67% 20,34€ 20,74€ 20,18€ 91 359
B&S GROUP RG 9,25€ +1,65% 9,20€ 9,30€ 9,15€ 38 542
POSTNL NV 3,95€ +1,59% 3,95€ 3,96€ 3,89€ 5 767 018
NEDERLANDSCHE APPARATENFABRIEK 58,60€ +1,56% 57,60€ 58,60€ 57,50€ 4 665
HEINEKEN 98,00€ +1,51% 96,42€ 98,16€ 95,80€ 618 318
DUTCH STAR COMPANIES TWO 10,40€ +1,46% 10,40€ 10,45€ 10,25€ 5 334
BOUSSARD GAVAUDAN HOLDING 21,60€ +1,41% 21,60€ 21,60€ 21,60€ 450
FORFARMERS NV 5,83€ +1,39% 5,78€ 5,88€ 5,76€ 184 245
ORDINA HOLDING BV 3,38€ +1,35% 3,36€ 3,42€ 3,36€ 149 122
AALBERTS INDUSTRIES 45,48€ +1,34% 45,26€ 45,84€ 45,11€ 149 987
ACCEL GROUP 41,70€ +1,34% 41,45€ 42,35€ 41,40€ 74 228
JUST EAT TAKEAWAY 90,62€ +1,31% 89,57€ 90,64€ 88,82€ 800 150
THETA LEGENDS XL FUND 156,00€ +1,30% 156,00€ 156,00€ 156,00€ 10
ALUMEXX N.V. 1,18€ +1,28% 1,18€ 1,20€ 1,15€ 15 422
ASM INTERNATIONAL NV 254,40€ +1,23% 254,70€ 259,80€ 253,10€ 301 568
HOLLAND COLOURS NV CERTIFICAT 127,50€ +1,19% 128,00€ 128,00€ 127,50€ 29
ESPERITE NV 0,03€ +1,12% 0,03€ 0,03€ 0,03€ 805 838
ARCELORMITTAL 24,40€ +1,10% 24,40€ 24,54€ 23,99€ 3 276 685
HEINEKEN HOLDING NV 83,70€ +1,09% 82,80€ 84,20€ 82,35€ 132 543
RANDSTAD N.V. 62,30€ +1,04% 62,28€ 62,30€ 61,36€ 451 210
APERAM 43,86€ +1,04% 43,79€ 44,09€ 43,53€ 136 521
SIGNIFY NV 45,18€ +0,92% 45,17€ 45,48€ 44,90€ 314 202
KENDRION 22,75€ +0,89% 22,60€ 23,05€ 22,55€ 6 661
PROSUS 92,78€ +0,85% 92,64€ 93,10€ 91,26€ 1 044 695
NSI NV 36,00€ +0,84% 36,00€ 36,15€ 35,65€ 22 895
AMSTERDAM COMMODITIES 20,90€ +0,72% 21,00€ 21,25€ 20,85€ 39 471
PHARMING GROUP 1,07€ +0,70% 1,08€ 1,10€ 1,06€ 5 215 953
TKH GROUP NV 41,10€ +0,69% 41,00€ 41,38€ 40,94€ 54 081
VAN LANSCHOT KEMPEN NV 23,90€ +0,63% 23,90€ 24,05€ 23,75€ 59 883
IMCD 122,70€ +0,62% 122,60€ 123,45€ 122,45€ 83 757
TETRAGON FINANCIAL GROUP 9,96$ +0,61% 9,94$ 10,00$ 9,88$ 42 060
RELX 22,43€ +0,58% 22,39€ 22,75€ 22,20€ 1 632 946
KONINKLIJKE KPN NV 2,87€ +0,56% 2,86€ 2,88€ 2,83€ 30 453 241