»
»
Palmarès Amsterdam

Valeur Cours Variation Ouv. + haut + bas Volume
NEW SOURCES ENERGY NV 0,11€ +7,84% 0,11€ 0,11€ 0,11€ 1
SIGNIFY NV 23,80€ +3,79% 22,90€ 23,83€ 22,90€ 217 840
PHARMING GROUP 0,81€ +3,64% 0,78€ 0,81€ 0,78€ 4 732 010
VALUE8 NV 5,56€ +3,35% 5,56€ 5,56€ 5,56€ 200
BE SEMICONDUCTOR INDUSTRIES 23,57€ +3,15% 22,85€ 23,70€ 22,83€ 330 219
B&S GROUP RG 11,49€ +2,92% 11,18€ 11,85€ 11,18€ 5 203
EASE2PAY N.V. 1,48€ +2,78% 1,40€ 1,50€ 1,40€ 2 259
FLOW TRADERS NV 25,16€ +2,78% 24,64€ 25,28€ 24,52€ 109 916
NEDERLANDSCHE APPARATENFABRIEK 47,90€ +2,57% 46,70€ 47,90€ 46,70€ 2 296
ADYEN 674,70€ +2,07% 665,90€ 675,40€ 665,80€ 20 855
EUROCASTLE 7,04€ +2,03% 7,04€ 7,04€ 7,04€ 30
KONINKLIJKE BAM GROEP NV 3,81€ +1,98% 3,75€ 3,86€ 3,74€ 1 088 408
WOLTERS KLUWER CVA 59,70€ +1,84% 59,12€ 59,70€ 58,94€ 169 667
HEINEKEN HOLDING NV 89,35€ +1,77% 87,80€ 89,40€ 87,80€ 26 874
KONINKLIJKE VOPAK 42,06€ +1,74% 41,68€ 42,13€ 41,55€ 143 453
ROODMICROTEC NV 0,25€ +1,61% 0,25€ 0,25€ 0,24€ 9 752
RELX 18,98€ +1,61% 18,80€ 19,01€ 18,75€ 495 543
CURETIS 1,27€ +1,60% 1,34€ 1,37€ 1,26€ 83 480
ACCSYS TECHNOLOGIES 1,32€ +1,54% 1,30€ 1,32€ 1,30€ 66 461
ROYAL DUTCH SHELL B SHARES 28,46€ +1,46% 28,28€ 28,57€ 28,28€ 6 682
FUGRO 9,05€ +1,46% 8,92€ 9,12€ 8,88€ 224 509
VASTNED RETAIL NV 34,70€ +1,31% 34,29€ 34,75€ 34,29€ 4 117
IMCD 67,90€ +1,27% 67,45€ 68,15€ 67,20€ 24 271
ASM INTERNATIONAL NV 47,99€ +1,24% 47,40€ 48,41€ 47,40€ 79 184
BOSKALIS WESTMINSTER 23,91€ +1,23% 23,85€ 23,92€ 23,55€ 35 576
ROYAL DUTCH SHELL CL.A NLD 28,07€ +1,13% 27,88€ 28,09€ 27,80€ 2 426 197
HEINEKEN 93,50€ +1,12% 92,78€ 93,54€ 92,24€ 158 980
NIBC HOLDING BR RG 8,09€ +1,09% 8,07€ 8,11€ 8,02€ 26 031
UNILEVER CVA 51,59€ +1,08% 51,18€ 51,72€ 50,89€ 1 036 887
EUROCOMMERCIAL PROPERTIES BDR 25,48€ +1,03% 25,46€ 25,58€ 25,38€ 7 103
PHILIPS 35,71€ +1,00% 35,44€ 35,74€ 35,32€ 380 556
UNIBAIL-WFD 151,96€ +0,97% 150,22€ 152,47€ 150,22€ 115 668
LUCAS BOLS N.V. 15,85€ +0,96% 15,70€ 15,85€ 15,55€ 1 064
OCI NV 23,88€ +0,93% 23,81€ 24,12€ 23,68€ 98 305
AFC AJAX 16,60€ +0,91% 16,45€ 16,60€ 16,30€ 1 657
ABN AMRO 19,20€ +0,87% 19,26€ 19,39€ 18,95€ 1 512 388
KONINKLIJKE VOLKERWESSELS N.V. 18,52€ +0,82% 18,55€ 18,57€ 18,30€ 27 450
SLIGRO FOOD GROUP NV 31,25€ +0,81% 30,95€ 31,30€ 30,80€ 6 973
AHOLD 23,61€ +0,79% 23,49€ 23,62€ 23,40€ 866 077
UNILEVER NV 51,60€ +0,78% 51,00€ 51,60€ 51,00€ 7 226
ALFEN N.V. 11,03€ +0,71% 11,00€ 11,23€ 10,76€ 17 164
DGB GROUP 0,85€ +0,71% 0,85€ 0,85€ 0,85€ 300
WERELDHAVE NV 24,55€ +0,70% 24,54€ 24,68€ 24,41€ 43 445
APERAM 25,71€ +0,67% 25,62€ 25,83€ 25,46€ 70 106
SIF HOLDING 10,08€ +0,60% 10,06€ 10,14€ 10,03€ 8 501
KONINKLIJKE DSM NV 96,54€ +0,56% 96,20€ 96,78€ 95,58€ 166 961
COCA-COLA EUROPEAN PARTNERS 43,82€ +0,55% 43,68€ 44,00€ 43,42€ 4 099
AMG ADVANCED METALLURGICAL GP 27,14€ +0,52% 27,30€ 27,36€ 26,52€ 201 712
KENDRION 19,86€ +0,51% 19,92€ 19,92€ 19,66€ 5 347
AKZO NOBEL 79,75€ +0,50% 80,00€ 80,00€ 79,20€ 126 723

Partenaires de Boursier.com