Accueil
»
Bourse
»
Indices
»
Dérivés
»

Turbos CAC 40

Turbos sur CAC 40

Code Type Barrière Maturité Cours Fourchette Var. Vol. Em.
9921T KNOCK-OUT WARRANT CALL 3 440 18/12/20 12,46€ 21,196 / 21,206 +9,36% 0 Unicredit
9921T KNOCK-OUT WARRANT CALL 3 440 18/12/20 - 21,196 / 21,206 0,00% 0 Unicredit
7348T KNOCK-OUT WARRANT CALL 3 525 18/12/20 11,61€ 20,343 / 20,353 +10,14% 0 Unicredit
7348T KNOCK-OUT WARRANT CALL 3 525 18/12/20 - 20,343 / 20,353 0,00% 0 Unicredit
0717T KNOCK-OUT WARRANT CALL 3 600 18/12/20 10,88€ 19,595 / 19,605 +11,53% 0 Unicredit
6QXAB KNOCK-OUT WARRANT CALL 3 600 18/12/20 10,79€ 19,56 / 19,58 +10,67% 0 BNP Paribas
0423T KNOCK-OUT WARRANT CALL 3 620 18/12/20 10,67€ 19,395 / 19,405 +11,12% 0 Unicredit
0423T KNOCK-OUT WARRANT CALL 3 620 18/12/20 8,58€ 19,395 / 19,405 -14,38% 0 Unicredit
7QXAB KNOCK-OUT WARRANT CALL 3 650 18/12/20 10,30€ 19,06 / 19,08 +11,35% 0 BNP Paribas
0734T KNOCK-OUT WARRANT CALL 3 670 18/12/20 10,19€ 18,895 / 18,905 +12,49% 0 Unicredit
8722T KNOCK-OUT WARRANT CALL 3 680 18/12/20 10,07€ 18,795 / 18,805 +11,93% 470 Unicredit
8722T KNOCK-OUT WARRANT CALL 3 680 18/12/20 - 18,795 / 18,805 0,00% 0 Unicredit
8QXAB KNOCK-OUT WARRANT CALL 3 700 18/12/20 9,80€ 18,56 / 18,58 +12,00% 0 BNP Paribas
7349T KNOCK-OUT WARRANT CALL 3 725 18/12/20 9,63€ 18,345 / 18,355 +12,50% 0 Unicredit
7349T KNOCK-OUT WARRANT CALL 3 725 18/12/20 - 18,345 / 18,355 0,00% 0 Unicredit
6005T KNOCK-OUT WARRANT CALL 3 750 18/12/20 9,38€ 18,095 / 18,105 +12,84% 0 Unicredit
9QXAB KNOCK-OUT WARRANT CALL 3 750 18/12/20 9,30€ 18,06 / 18,08 +12,59% 0 BNP Paribas
5724T KNOCK-OUT WARRANT CALL 3 770 19/03/21 - 17,829 / 17,839 0,00% 0 Unicredit
0280T KNOCK-OUT WARRANT CALL 3 780 18/12/20 9,08€ 17,795 / 17,805 +13,25% 0 Unicredit
0280T KNOCK-OUT WARRANT CALL 3 780 18/12/20 7,02€ 17,795 / 17,805 -16,93% 0 Unicredit
1272T KNOCK-OUT WARRANT CALL 3 800 18/12/20 8,89€ 17,595 / 17,605 +13,54% 0 Unicredit
80H3S KNOCK-OUT WARRANT CALL 3 800 18/12/20 17,18€ 17,61 / 17,62 +1,42% 0 Société Générale
65J2B KNOCK-OUT WARRANT CALL 3 800 18/12/20 11,60€ 17,56 / 17,58 +0,96% 8064 BNP Paribas
65J2B KNOCK-OUT WARRANT CALL 3 800 18/12/20 - 17,56 / 17,58 0,00% 0 BNP Paribas
0924T KNOCK-OUT WARRANT CALL 3 810 18/12/20 8,78€ 17,495 / 17,505 +13,71% 0 Unicredit
0924T KNOCK-OUT WARRANT CALL 3 810 18/12/20 - 17,495 / 17,505 0,00% 0 Unicredit
0346T KNOCK-OUT WARRANT CALL 3 840 18/12/20 8,50€ 17,195 / 17,205 +14,17% 0 Unicredit
K4QAB KNOCK-OUT WARRANT CALL 3 850 18/12/20 8,31€ 17,06 / 17,08 +14,31% 0 BNP Paribas
7350T KNOCK-OUT WARRANT CALL 3 860 18/12/20 8,28€ 16,992 / 17,002 +14,64% 0 Unicredit
7350T KNOCK-OUT WARRANT CALL 3 860 18/12/20 - 16,992 / 17,002 0,00% 0 Unicredit
6084T KNOCK-OUT WARRANT CALL 3 880 18/12/20 8,08€ 16,795 / 16,805 +15,04% 0 Unicredit
5730T KNOCK-OUT WARRANT CALL 3 890 19/03/21 - 16,625 / 16,635 0,00% 0 Unicredit
0428T KNOCK-OUT WARRANT CALL 3 900 18/12/20 4,90€ 16,595 / 16,605 +38,82% 78 Unicredit
22K1B KNOCK-OUT WARRANT CALL 3 900 18/12/20 7,83€ 16,56 / 16,58 +15,49% 1541 BNP Paribas
0428T KNOCK-OUT WARRANT CALL 3 900 18/12/20 7,88€ 16,595 / 16,605 +15,43% 4000 Unicredit
22K1B KNOCK-OUT WARRANT CALL 3 900 18/12/20 - 16,56 / 16,58 0,00% 0 BNP Paribas
9923T KNOCK-OUT WARRANT CALL 3 920 18/12/20 7,68€ 16,392 / 16,402 +15,92% 1000 Unicredit
9923T KNOCK-OUT WARRANT CALL 3 920 18/12/20 - 16,392 / 16,402 0,00% 0 Unicredit
0410T KNOCK-OUT WARRANT CALL 3 930 18/12/20 7,58€ 16,294 / 16,304 +16,16% 982 Unicredit
0410T KNOCK-OUT WARRANT CALL 3 930 18/12/20 5,58€ 16,294 / 16,304 -20,15% 0 Unicredit
5600T KNOCK-OUT WARRANT CALL 3 940 15/01/21 - 16,167 / 16,177 0,00% 0 Unicredit
0OMAB KNOCK-OUT WARRANT CALL 3 950 18/12/20 7,32€ 16,06 / 16,08 +16,56% 0 BNP Paribas
7977T KNOCK-OUT WARRANT CALL 3 950 18/12/20 7,38€ 16,092 / 16,102 +16,54% 12000 Unicredit
7977T KNOCK-OUT WARRANT CALL 3 950 18/12/20 - 16,092 / 16,102 0,00% 0 Unicredit
D260T KNOCK-OUT WARRANT CALL 3 960 18/12/20 7,29€ 15,994 / 16,004 +16,88% 0 Unicredit
5762T KNOCK-OUT WARRANT CALL 3 970 19/03/21 - 15,827 / 15,837 0,00% 0 Unicredit
7351T KNOCK-OUT WARRANT CALL 3 980 18/12/20 7,08€ 15,794 / 15,804 +17,52% 0 Unicredit
7351T KNOCK-OUT WARRANT CALL 3 980 18/12/20 - 15,794 / 15,804 0,00% 0 Unicredit
2475T KNOCK-OUT WARRANT CALL 3 990 18/12/20 6,99€ 15,694 / 15,704 +17,78% 2000 Unicredit
J6XAB KNOCK-OUT WARRANT CALL 4 000 15/01/21 6,78€ 15,47 / 15,49 +17,71% 0 BNP Paribas
Cotations Temps réel (fourchette différée 15mn)
Le moteur de recherche et ses résultats, ainsi que toutes les caractéristiques relatives aux Produits de Bourse dans les pages affichées sur Boursier.com sont publiés à titre informatif. La responsabilité de la société Newsweb, éditrice du site Internet Boursier.com, ne saurait être engagée en cas d'erreur ou d'omission. Boursier.com recommande une vérification des caractéristiques des produits auprès des émetteurs des produits concernés.