|
AB SCIENCE |
8,77€ |
-1,07% |
8,94€ |
9,10€
|
8,76€
|
47 849 |
|
ABC ARBITRAGE |
6,69€ |
+0,60% |
6,58€ |
6,69€
|
6,58€
|
38 614 |
|
ABIONYX PHARMA |
1,85€ |
+1,09% |
1,83€ |
1,88€
|
1,83€
|
19 748 |
|
ABIVAX |
7,20€ |
-0,69% |
7,59€ |
7,59€
|
7,18€
|
24 933 |
|
ACCOR |
25,22€ |
+1,37% |
25,02€ |
25,51€
|
24,90€
|
960 570 |
|
ADOCIA |
3,26€ |
-1,36% |
3,30€ |
3,31€
|
3,22€
|
5 585 |
|
AIR FRANCE KLM |
1,28€ |
+0,98% |
1,28€ |
1,29€
|
1,28€
|
8 783 428 |
|
AIR LIQUIDE |
138,22€ |
-0,39% |
139,84€ |
140,04€
|
138,22€
|
1 395 799 |
|
AIRBUS GROUP |
109,20€ |
+0,02% |
110,00€ |
110,62€
|
108,32€
|
1 927 508 |
|
AKWEL |
16,48€ |
+0,12% |
16,40€ |
16,48€
|
15,84€
|
4 899 |
|
ALD |
9,59€ |
-2,84% |
9,59€ |
9,73€
|
9,48€
|
1 441 666 |
|
ALSTOM |
24,86€ |
+1,22% |
24,84€ |
25,37€
|
24,76€
|
2 537 126 |
|
ALTAMIR |
25,70€ |
-0,39% |
25,85€ |
25,85€
|
25,70€
|
336 |
|
ALTAREA |
135,40€ |
-2,87% |
138,00€ |
139,00€
|
133,80€
|
6 717 |
|
ALTAREIT |
620,00€ |
0,00% |
620,00€ |
620,00€
|
620,00€
|
1 |
|
ALTEN |
119,50€ |
-0,67% |
121,10€ |
121,30€
|
118,30€
|
56 216 |
|
AMPLITUDE SURGICAL |
2,98€ |
0,00% |
2,98€ |
2,98€
|
2,98€
|
334 |
|
AMUNDI |
53,50€ |
+1,71% |
53,00€ |
53,50€
|
52,65€
|
633 659 |
|
ANTIN INFRASTRUCTURE PARTNERS |
22,28€ |
+3,15% |
21,74€ |
22,38€
|
21,60€
|
59 721 |
|
ARAMIS |
4,53€ |
-3,94% |
4,70€ |
4,71€
|
4,53€
|
570 259 |
|
ARGAN |
77,10€ |
+0,52% |
77,30€ |
77,40€
|
76,20€
|
11 630 |
|
ARKEMA |
84,12€ |
+0,21% |
84,46€ |
84,62€
|
83,24€
|
341 444 |
|
ARTMARKET.COM |
7,86€ |
0,00% |
7,80€ |
7,96€
|
7,68€
|
11 304 |
|
ASSYSTEM |
38,90€ |
-2,02% |
39,60€ |
39,60€
|
38,80€
|
2 761 |
|
ATEME |
10,50€ |
0,00% |
10,50€ |
10,58€
|
10,40€
|
1 315 |
|
ATOS |
10,02€ |
-2,20% |
10,26€ |
10,37€
|
10,00€
|
1 578 390 |
|
AUBAY |
49,85€ |
-0,50% |
50,20€ |
50,80€
|
48,30€
|
19 381 |
|
AURES TECHNOLOGIES |
10,05€ |
-2,90% |
10,35€ |
10,35€
|
10,05€
|
765 |
|
AVENIR TELECOM |
0,13€ |
+18,64% |
0,14€ |
0,18€
|
0,12€
|
9 819 450 |
|
AXA |
27,02€ |
-1,22% |
27,50€ |
27,54€
|
26,88€
|
10 404 129 |
|
AXWAY |
16,20€ |
0,00% |
16,15€ |
16,20€
|
16,15€
|
4 876 |
|
BALYO |
0,43€ |
+7,44% |
0,40€ |
0,44€
|
0,40€
|
125 426 |
|
BASSAC |
50,00€ |
+0,81% |
50,00€ |
51,00€
|
50,00€
|
289 |
|
BASTIDE LE CONFORT MEDICAL |
36,20€ |
+1,12% |
36,00€ |
36,45€
|
35,80€
|
5 895 |
|
BELIEVE |
11,30€ |
+0,44% |
11,25€ |
11,30€
|
10,98€
|
45 653 |
|
BENETEAU |
10,82€ |
+0,93% |
10,72€ |
10,88€
|
10,66€
|
42 045 |
|
BIC |
63,30€ |
+0,56% |
63,40€ |
63,80€
|
62,70€
|
148 590 |
|
BIGBEN INTERACTIVE |
6,69€ |
-2,90% |
6,90€ |
6,95€
|
6,43€
|
113 307 |
|
BIOMERIEUX |
96,06€ |
0,00% |
96,24€ |
96,74€
|
95,62€
|
376 124 |
|
BNP PARIBAS |
53,43€ |
-0,26% |
53,80€ |
54,05€
|
53,10€
|
3 479 986 |
Télécharger
