2CRSI |
6,76€ |
-3,84% |
6,84€ |
6,86€
|
6,66€
|
68 365 |
AB SCIENCE |
15,72€ |
+1,03% |
15,36€ |
15,84€
|
15,10€
|
165 965 |
ABC ARBITRAGE |
7,44€ |
-0,53% |
7,47€ |
7,50€
|
7,43€
|
27 646 |
ABIONYX PHARMA |
0,84€ |
-4,44% |
0,87€ |
0,87€
|
0,84€
|
159 724 |
ABIVAX |
29,60€ |
-0,50% |
30,05€ |
30,40€
|
29,60€
|
26 845 |
ACCOR |
34,56€ |
-0,55% |
34,11€ |
35,07€
|
33,61€
|
1 251 602 |
ADOCIA |
10,70€ |
-0,56% |
10,74€ |
10,90€
|
10,60€
|
10 389 |
AIR FRANCE KLM |
5,57€ |
+1,23% |
5,40€ |
5,72€
|
5,29€
|
6 691 759 |
AIR LIQUIDE |
124,70€ |
-1,66% |
126,00€ |
127,15€
|
124,25€
|
1 813 739 |
AIRBUS GROUP |
95,91€ |
-3,05% |
96,74€ |
98,14€
|
95,13€
|
2 253 924 |
AKKA TECHNOLOGIES |
25,30€ |
-1,17% |
25,00€ |
25,45€
|
24,60€
|
49 435 |
AKWEL |
29,25€ |
+0,86% |
28,45€ |
29,45€
|
28,15€
|
21 425 |
ALBIOMA |
40,40€ |
-2,53% |
40,55€ |
41,00€
|
40,20€
|
78 035 |
ALD |
12,12€ |
-1,78% |
12,28€ |
12,44€
|
12,10€
|
171 030 |
ALSTOM |
41,34€ |
-0,60% |
41,25€ |
41,94€
|
40,87€
|
2 110 927 |
ALTAREA |
141,80€ |
-2,21% |
144,60€ |
144,60€
|
139,60€
|
7 165 |
ALTEN |
91,55€ |
-0,27% |
90,50€ |
92,30€
|
89,80€
|
67 533 |
AMPLITUDE SURGICAL |
2,10€ |
-0,47% |
2,11€ |
2,11€
|
2,10€
|
929 |
AMUNDI |
63,00€ |
-0,94% |
63,55€ |
63,75€
|
62,75€
|
448 802 |
ARGAN |
86,40€ |
+1,41% |
85,00€ |
86,40€
|
84,00€
|
4 932 |
ARKEMA |
91,50€ |
+0,51% |
89,88€ |
91,58€
|
89,46€
|
239 458 |
ARTMARKET.COM |
6,62€ |
-0,90% |
6,60€ |
6,68€
|
6,50€
|
16 636 |
ASSYSTEM |
25,10€ |
-1,57% |
25,40€ |
25,70€
|
25,10€
|
1 939 |
ATARI |
0,34€ |
-2,13% |
0,35€ |
0,35€
|
0,33€
|
1 802 804 |
ATEME |
17,38€ |
-4,08% |
18,00€ |
18,00€
|
17,38€
|
21 650 |
ATOS |
64,62€ |
-1,04% |
64,38€ |
64,66€
|
63,74€
|
748 035 |
AUBAY |
37,65€ |
-0,13% |
37,60€ |
38,00€
|
37,30€
|
7 792 |
AXA |
20,80€ |
-1,65% |
20,89€ |
21,13€
|
20,63€
|
9 456 920 |
AXWAY |
28,50€ |
-1,38% |
28,60€ |
28,70€
|
27,80€
|
12 109 |
BALYO |
2,15€ |
-3,15% |
2,17€ |
2,23€
|
2,08€
|
172 820 |
BASTIDE LE CONFORT MEDICAL |
51,00€ |
-3,41% |
52,60€ |
52,70€
|
50,70€
|
6 785 |
BENETEAU |
12,35€ |
+2,57% |
11,80€ |
12,38€
|
11,80€
|
179 525 |
BIC |
46,50€ |
-1,90% |
47,04€ |
47,14€
|
46,32€
|
98 322 |
BIGBEN INTERACTIVE |
19,58€ |
-3,07% |
19,90€ |
19,98€
|
19,30€
|
59 030 |
BIOMERIEUX |
105,20€ |
-0,94% |
105,70€ |
107,30€
|
103,50€
|
224 944 |
BNP PARIBAS |
49,27€ |
-2,06% |
49,42€ |
50,90€
|
49,00€
|
6 149 816 |
BOIRON |
34,25€ |
-2,42% |
34,80€ |
35,15€
|
34,25€
|
6 334 |
BOLLORE |
3,96€ |
-1,88% |
3,99€ |
4,01€
|
3,94€
|
1 895 838 |
BONDUELLE |
19,72€ |
+1,13% |
19,54€ |
19,92€
|
19,50€
|
39 360 |
BOUYGUES |
33,56€ |
-2,04% |
33,81€ |
34,07€
|
33,48€
|
1 147 725 |
BUREAU VERITAS |
22,39€ |
-1,15% |
22,47€ |
22,60€
|
22,28€
|
1 095 784 |
BURELLE |
940,00€ |
-1,47% |
954,00€ |
964,00€
|
930,00€
|
677 |
CAPGEMINI |
133,15€ |
-0,60% |
131,75€ |
133,90€
|
131,05€
|
686 683 |
CARMILA |
12,54€ |
+0,64% |
12,32€ |
12,54€
|
12,08€
|
66 140 |
CARREFOUR |
14,44€ |
-1,80% |
14,57€ |
14,62€
|
14,43€
|
3 660 855 |
CASINO GUICHARD PERRACHON |
26,58€ |
-4,59% |
27,49€ |
27,55€
|
26,32€
|
467 880 |
CATANA GROUP |
3,39€ |
-0,44% |
3,33€ |
3,42€
|
3,25€
|
115 660 |
CEGEDIM |
22,70€ |
-1,73% |
23,00€ |
23,10€
|
22,50€
|
17 492 |
CGG |
0,96€ |
-2,83% |
0,96€ |
0,98€
|
0,95€
|
14 776 514 |
CHARGEURS |
22,40€ |
-0,44% |
22,00€ |
22,50€
|
21,60€
|
94 787 |