|
2CRSI |
3,22€ |
+0,78% |
3,24€ |
3,27€
|
3,16€
|
3 144 |
|
AB SCIENCE |
7,76€ |
-1,65% |
8,00€ |
8,19€
|
7,71€
|
18 234 |
|
ABC ARBITRAGE |
6,96€ |
+0,29% |
7,01€ |
7,02€
|
6,96€
|
16 750 |
|
ABIONYX PHARMA |
1,54€ |
+8,27% |
1,54€ |
1,77€
|
1,50€
|
432 197 |
|
ABIVAX |
9,34€ |
-1,16% |
9,58€ |
9,87€
|
9,10€
|
16 652 |
|
ACCOR |
25,35€ |
-1,71% |
26,01€ |
26,24€
|
25,14€
|
201 786 |
|
ADOCIA |
4,10€ |
-0,73% |
4,10€ |
4,17€
|
4,10€
|
2 536 |
|
AIR FRANCE KLM |
1,07€ |
-5,15% |
1,14€ |
1,14€
|
1,07€
|
8 610 760 |
|
AIR LIQUIDE |
123,62€ |
-3,31% |
128,84€ |
129,58€
|
123,56€
|
500 593 |
|
AIRBUS GROUP |
89,06€ |
-4,55% |
93,80€ |
94,22€
|
88,91€
|
757 784 |
|
AKWEL |
15,52€ |
-2,39% |
15,42€ |
15,98€
|
15,42€
|
556 |
|
ALD |
10,66€ |
-2,20% |
10,98€ |
11,02€
|
10,56€
|
108 649 |
|
ALSTOM |
21,78€ |
-1,67% |
22,40€ |
22,79€
|
21,75€
|
421 165 |
|
ALTAMIR |
24,52€ |
-0,33% |
24,58€ |
24,58€
|
24,52€
|
307 |
|
ALTAREA |
126,80€ |
-1,40% |
128,00€ |
130,80€
|
125,40€
|
2 154 |
|
ALTAREIT |
650,00€ |
0,00% |
650,00€ |
650,00€
|
650,00€
|
1 |
|
ALTEN |
97,85€ |
-1,36% |
100,20€ |
100,30€
|
96,45€
|
20 425 |
|
AMPLITUDE SURGICAL |
2,89€ |
0,00% |
2,89€ |
2,89€
|
2,89€
|
516 |
|
AMUNDI |
48,52€ |
-3,25% |
50,25€ |
50,65€
|
48,30€
|
75 431 |
|
ANTIN INFRASTRUCTURE PARTNERS |
22,24€ |
+0,27% |
22,24€ |
22,74€
|
22,10€
|
32 663 |
|
ARAMIS |
3,97€ |
-3,68% |
4,19€ |
4,25€
|
3,97€
|
52 686 |
|
ARGAN |
87,50€ |
+0,34% |
88,90€ |
89,00€
|
86,50€
|
2 250 |
|
ARKEMA |
86,62€ |
-1,48% |
88,90€ |
90,60€
|
85,30€
|
131 775 |
|
ARTMARKET.COM |
6,60€ |
-1,49% |
6,97€ |
6,97€
|
6,60€
|
6 598 |
|
ASSYSTEM |
33,40€ |
-0,60% |
33,40€ |
33,70€
|
33,10€
|
1 182 |
|
ATEME |
12,02€ |
+0,33% |
12,02€ |
12,14€
|
12,02€
|
320 |
|
ATOS |
10,55€ |
-6,67% |
11,48€ |
11,84€
|
10,54€
|
1 912 654 |
|
AUBAY |
47,50€ |
-0,94% |
48,20€ |
48,50€
|
47,25€
|
4 085 |
|
AURES TECHNOLOGIES |
14,00€ |
0,00% |
14,00€ |
14,10€
|
14,00€
|
918 |
|
AVENIR TELECOM |
0,01€ |
+1,00% |
0,01€ |
0,01€
|
0,00€
|
17 414 389 |
|
AXA |
20,72€ |
-4,84% |
21,84€ |
21,84€
|
20,69€
|
2 691 825 |
|
AXWAY |
17,65€ |
-0,84% |
17,80€ |
17,80€
|
17,65€
|
475 |
|
BALYO |
0,75€ |
+0,80% |
0,76€ |
0,76€
|
0,74€
|
25 120 |
|
BASSAC |
60,60€ |
+3,77% |
59,00€ |
60,60€
|
58,40€
|
1 258 |
|
BASTIDE LE CONFORT MEDICAL |
34,00€ |
-3,00% |
35,10€ |
35,10€
|
34,00€
|
1 030 |
|
BELIEVE |
8,14€ |
+1,62% |
8,01€ |
8,19€
|
8,00€
|
33 221 |
|
BENETEAU |
9,57€ |
-0,93% |
9,88€ |
10,04€
|
9,52€
|
85 769 |
|
BIC |
52,25€ |
-0,10% |
52,35€ |
52,60€
|
52,10€
|
9 985 |
|
BIGBEN INTERACTIVE |
14,92€ |
-3,62% |
15,44€ |
15,64€
|
14,92€
|
20 904 |
|
BIOMERIEUX |
97,98€ |
0,00% |
98,10€ |
100,10€
|
96,92€
|
60 879 |
|
BNP PARIBAS |
43,65€ |
-3,38% |
46,32€ |
46,40€
|
43,62€
|
1 527 678 |
|
BOIRON |
44,00€ |
+4,76% |
42,30€ |
44,00€
|
42,30€
|
3 263 |
|
BOLLORE |
4,34€ |
-2,21% |
4,46€ |
4,47€
|
4,32€
|
830 588 |
|
BONDUELLE |
15,28€ |
-1,55% |
15,68€ |
15,74€
|
15,28€
|
5 439 |
|
BOUYGUES |
27,73€ |
-3,21% |
28,74€ |
28,76€
|
27,64€
|
550 268 |
|
BUREAU VERITAS |
23,90€ |
-0,99% |
24,26€ |
24,40€
|
23,72€
|
264 983 |
|
BURELLE |
478,00€ |
-0,21% |
479,00€ |
480,00€
|
478,00€
|
34 |
|
CAPGEMINI |
154,90€ |
-1,43% |
159,55€ |
160,40€
|
153,80€
|
158 221 |
|
CARMILA |
13,44€ |
-0,44% |
13,42€ |
13,64€
|
13,32€
|
51 003 |
|
CARREFOUR |
16,63€ |
-3,06% |
17,18€ |
17,18€
|
16,57€
|
627 206 |
Télécharger
