Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,18€ +1,19% 37,97€ 38,61€ 37,92€ 1 334 245
AIR LIQUIDE 130,60€ +1,59% 129,00€ 130,69€ 128,90€ 911 902
AIRBUS GROUP (EX-EADS) 139,00€ +2,36% 137,18€ 139,40€ 137,10€ 1 462 261
ARCELORMITTAL 14,10€ +0,83% 14,23€ 14,38€ 14,06€ 5 093 833
ATOS 78,18€ +0,75% 78,42€ 79,06€ 77,92€ 374 611
AXA 24,31€ +0,68% 24,30€ 24,52€ 24,30€ 5 136 317
BNP PARIBAS 49,91€ -0,09% 50,67€ 50,75€ 49,85€ 3 186 013
BOUYGUES 38,08€ +1,12% 38,15€ 38,29€ 38,01€ 684 468
CAPGEMINI 119,05€ +0,51% 119,80€ 120,90€ 118,35€ 457 708
CARREFOUR 15,29€ +4,58% 15,22€ 15,54€ 15,10€ 7 687 608
CREDIT AGRICOLE 12,57€ +0,68% 12,64€ 12,76€ 12,57€ 5 761 391
DANONE 74,09€ +1,06% 73,22€ 74,50€ 73,22€ 1 562 137
DASSAULT SYSTEMES 163,95€ +2,09% 162,00€ 164,15€ 161,55€ 353 202
ENGIE (EX GDF SUEZ) 15,71€ +1,35% 15,59€ 15,74€ 15,55€ 5 746 388
ESSILORLUXOTTICA 139,00€ -0,14% 140,50€ 141,25€ 138,69€ 754 297
HERMES INTERNATIONAL 711,00€ +0,97% 708,60€ 715,80€ 706,80€ 57 434
KERING (EX-PPR) 573,29€ -0,02% 579,70€ 583,10€ 571,10€ 239 734
LEGRAND 73,40€ +2,03% 72,40€ 73,62€ 72,31€ 612 368
L'OREAL 270,50€ +1,31% 269,00€ 272,60€ 268,30€ 434 682
LVMH 416,30€ +1,06% 417,10€ 422,40€ 415,00€ 537 172
MICHELIN 106,70€ -0,42% 106,70€ 108,20€ 106,30€ 581 710
ORANGE 13,09€ +0,23% 13,11€ 13,16€ 13,04€ 5 682 897
PERNOD RICARD 164,20€ -0,97% 164,65€ 167,65€ 162,30€ 797 817
PSA GROUPE (EX-PEUGEOT) 19,27€ +0,78% 19,38€ 19,53€ 19,18€ 4 034 042
PUBLICIS 41,30€ -0,43% 41,75€ 41,90€ 41,25€ 764 630
RENAULT 36,27€ -1,93% 37,40€ 37,44€ 35,74€ 3 027 994
SAFRAN 147,00€ +3,45% 143,75€ 147,00€ 143,60€ 1 141 956
SAINT-GOBAIN 35,21€ +1,60% 35,04€ 35,78€ 35,04€ 1 661 504
SANOFI 89,11€ -0,11% 89,75€ 90,34€ 89,07€ 2 092 824
SCHNEIDER ELECTRIC 94,22€ +1,84% 93,38€ 95,02€ 93,02€ 1 163 331
SOCIETE GENERALE 30,19€ +0,05% 30,51€ 30,72€ 30,15€ 2 863 054
SODEXO 98,30€ +0,27% 98,50€ 99,06€ 98,02€ 249 453
STMICROELECTRONICS 27,74€ +2,74% 27,50€ 27,86€ 27,25€ 3 913 185
TECHNIPFMC 16,55€ -0,51% 16,85€ 16,94€ 16,44€ 1 228 091
THALES 98,70€ +1,02% 98,20€ 99,08€ 98,20€ 282 255
TOTAL 47,38€ +0,14% 47,85€ 48,02€ 47,20€ 4 131 191
UNIBAIL-WFD 132,00€ +0,49% 131,75€ 132,55€ 131,05€ 432 142
VEOLIA ENVIRONNEMENT 26,99€ +1,85% 26,61€ 26,99€ 26,61€ 2 264 882
VINCI 102,40€ +1,04% 102,45€ 102,95€ 102,10€ 874 249
VIVENDI 24,83€ -0,60% 25,07€ 25,07€ 24,73€ 2 455 336

Partenaires de Boursier.com