Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
AIR LIQUIDE 124,70€ -1,66% 126,00€ 127,15€ 124,25€ 1 813 739
AIRBUS GROUP 95,91€ -3,05% 96,74€ 98,14€ 95,13€ 2 253 924
ALSTOM 41,34€ -0,60% 41,25€ 41,94€ 40,87€ 2 110 927
ARCELORMITTAL 19,35€ -4,14% 19,39€ 19,80€ 19,20€ 9 791 419
ATOS 64,62€ -1,04% 64,38€ 64,66€ 63,74€ 748 035
AXA 20,80€ -1,65% 20,89€ 21,13€ 20,63€ 9 456 920
BNP PARIBAS 49,27€ -2,06% 49,42€ 50,90€ 49,00€ 6 149 816
BOUYGUES 33,56€ -2,04% 33,81€ 34,07€ 33,48€ 1 147 725
CAPGEMINI 133,15€ -0,60% 131,75€ 133,90€ 131,05€ 686 683
CARREFOUR 14,44€ -1,80% 14,57€ 14,62€ 14,43€ 3 660 855
CREDIT AGRICOLE 11,61€ -1,57% 11,58€ 11,81€ 11,45€ 8 096 478
DANONE 56,46€ -3,49% 58,00€ 58,16€ 56,34€ 2 385 405
DASSAULT SYSTEMES 171,90€ -0,55% 170,80€ 172,95€ 169,80€ 438 099
ENGIE 12,08€ -4,13% 12,45€ 12,49€ 12,01€ 10 341 959
ESSILORLUXOTTICA 135,00€ +0,07% 133,10€ 135,90€ 132,85€ 955 634
HERMES INTERNATIONAL 923,20€ -1,30% 925,80€ 932,40€ 919,80€ 57 030
KERING 524,90€ -0,46% 522,00€ 530,90€ 520,20€ 272 449
LEGRAND 71,92€ -1,18% 72,00€ 72,56€ 71,58€ 732 038
L'OREAL 302,80€ -1,34% 305,30€ 307,80€ 302,20€ 461 133
LVMH 525,00€ -1,13% 523,60€ 529,70€ 519,50€ 509 151
MICHELIN 119,75€ +1,31% 116,70€ 120,00€ 116,05€ 869 987
ORANGE 9,54€ -2,51% 9,71€ 9,72€ 9,54€ 12 272 760
PERNOD RICARD 157,35€ -2,05% 160,00€ 160,25€ 156,90€ 478 823
PUBLICIS 48,54€ -0,41% 47,95€ 48,87€ 47,71€ 1 235 612
RENAULT 37,12€ -0,62% 36,60€ 37,44€ 36,40€ 1 607 991
SAFRAN 113,25€ -2,66% 115,00€ 115,50€ 111,90€ 1 251 076
SAINT-GOBAIN 44,42€ +3,09% 43,60€ 44,79€ 43,58€ 3 013 901
SANOFI 75,80€ +0,20% 75,10€ 77,36€ 75,00€ 2 988 768
SCHNEIDER ELECTRIC 122,85€ -1,64% 123,30€ 124,40€ 122,70€ 1 638 986
SOCIETE GENERALE 20,53€ -1,84% 20,41€ 20,83€ 20,11€ 6 917 625
STELLANTIS 13,42€ -0,86% 13,40€ 13,58€ 13,25€ 6 213 485
STMICROELECTRONICS 31,97€ -1,36% 31,55€ 32,34€ 31,20€ 4 921 227
TELEPERFORMANCE 293,10€ +6,93% 281,70€ 294,10€ 279,60€ 299 527
THALES 78,44€ -1,01% 78,40€ 78,92€ 77,84€ 340 742
TOTAL 38,37€ -2,74% 38,90€ 38,97€ 38,04€ 10 736 518
UNIBAIL-RODAMCO-WESTFIELD 60,82€ -0,52% 59,70€ 61,02€ 58,84€ 1 206 639
VEOLIA ENVIRONNEMENT 22,35€ -4,28% 23,31€ 23,39€ 22,35€ 2 717 194
VINCI 86,04€ -2,14% 86,84€ 88,46€ 85,86€ 1 757 054
VIVENDI 28,57€ -1,38% 28,60€ 29,01€ 28,50€ 2 890 454
WORLDLINE 73,80€ -0,54% 73,12€ 74,46€ 72,64€ 998 888