Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,67€ +1,66% 38,29€ 38,67€ 38,14€ 706 243
AIR LIQUIDE 121,40€ +1,63% 120,00€ 121,70€ 120,00€ 1 185 419
AIRBUS GROUP (EX-EADS) 136,40€ +0,40% 136,68€ 137,32€ 135,62€ 1 126 477
ARCELORMITTAL 15,15€ +2,52% 15,04€ 15,24€ 14,91€ 6 429 980
ATOS 73,00€ -0,08% 73,30€ 73,76€ 72,88€ 361 937
AXA 25,23€ +0,10% 25,34€ 25,38€ 25,16€ 5 077 408
BNP PARIBAS 50,63€ +0,58% 50,72€ 50,85€ 50,09€ 3 512 512
BOUYGUES 38,70€ -0,51% 38,90€ 39,22€ 38,39€ 1 134 500
CAPGEMINI 106,55€ +0,85% 106,10€ 107,35€ 105,90€ 600 324
CARREFOUR 15,41€ +1,05% 15,29€ 15,44€ 15,20€ 1 567 030
CREDIT AGRICOLE 12,60€ +0,44% 12,60€ 12,64€ 12,49€ 5 636 734
DANONE 75,18€ +0,37% 75,42€ 75,42€ 74,66€ 1 263 803
DASSAULT SYSTEMES 140,05€ -0,14% 141,25€ 141,94€ 139,00€ 289 135
ENGIE (EX GDF SUEZ) 14,37€ -0,28% 14,43€ 14,47€ 14,33€ 4 181 614
ESSILORLUXOTTICA 139,15€ +0,36% 139,00€ 140,05€ 138,69€ 689 400
HERMES INTERNATIONAL 658,40€ +0,43% 658,40€ 661,40€ 654,40€ 74 974
KERING (EX-PPR) 545,79€ +1,64% 541,90€ 546,60€ 538,79€ 236 309
LEGRAND 71,81€ +0,90% 71,62€ 71,95€ 71,04€ 334 042
L'OREAL 261,50€ -0,27% 263,10€ 263,30€ 259,80€ 481 239
LVMH 405,50€ +0,43% 405,60€ 407,85€ 403,80€ 540 518
MICHELIN 113,40€ +1,25% 112,95€ 113,80€ 112,70€ 367 072
ORANGE 14,50€ +1,40% 14,62€ 14,76€ 14,45€ 8 467 484
PERNOD RICARD 170,05€ +0,24% 170,00€ 170,65€ 168,50€ 289 903
PSA GROUPE (EX-PEUGEOT) 23,79€ +0,68% 23,94€ 24,08€ 23,71€ 2 174 835
PUBLICIS 39,29€ +0,59% 39,21€ 39,44€ 39,00€ 775 495
RENAULT 44,45€ +0,52% 44,38€ 44,59€ 43,52€ 1 759 693
SAFRAN 149,90€ +0,64% 149,60€ 150,25€ 148,80€ 656 305
SAINT-GOBAIN 37,47€ +2,15% 36,82€ 37,84€ 36,82€ 1 883 187
SANOFI 83,08€ +1,71% 81,72€ 83,08€ 81,65€ 2 456 668
SCHNEIDER ELECTRIC 88,14€ +0,87% 87,80€ 88,14€ 87,14€ 1 097 644
SOCIETE GENERALE 28,47€ +0,90% 28,40€ 28,58€ 28,17€ 3 398 361
SODEXO 106,10€ -1,21% 107,45€ 107,65€ 105,95€ 294 150
STMICROELECTRONICS 22,00€ +1,20% 22,00€ 22,18€ 21,88€ 2 120 480
TECHNIPFMC 18,23€ +1,19% 18,19€ 18,54€ 18,00€ 1 301 861
THALES 88,96€ +1,02% 88,90€ 89,26€ 87,66€ 568 267
TOTAL 49,27€ +0,40% 49,39€ 49,44€ 48,90€ 5 335 143
UNIBAIL-WFD 142,94€ -0,14% 143,10€ 144,19€ 142,55€ 364 044
VEOLIA ENVIRONNEMENT 22,90€ -0,13% 22,90€ 23,05€ 22,80€ 1 192 731
VINCI 102,05€ +0,39% 102,00€ 102,35€ 101,35€ 875 354
VIVENDI 24,81€ +0,77% 24,70€ 25,27€ 24,65€ 3 239 164

Partenaires de Boursier.com