Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,76€ +0,34% 38,79€ 38,94€ 38,50€ 460 332
AIR LIQUIDE 122,40€ +0,87% 121,80€ 122,60€ 121,20€ 746 960
AIRBUS GROUP (EX-EADS) 127,04€ +0,03% 127,28€ 128,28€ 126,20€ 1 126 397
ARCELORMITTAL 16,10€ +3,51% 15,74€ 16,10€ 15,55€ 8 080 148
ATOS 75,62€ -0,26% 75,90€ 76,31€ 75,08€ 544 806
AXA 24,85€ +0,87% 24,72€ 25,02€ 24,65€ 5 288 939
BNP PARIBAS 50,94€ +1,35% 50,45€ 51,08€ 50,19€ 2 711 269
BOUYGUES 37,35€ +0,48% 37,29€ 37,43€ 36,99€ 795 270
CAPGEMINI 106,65€ +1,19% 106,00€ 106,85€ 105,65€ 357 196
CARREFOUR 15,06€ +3,01% 14,68€ 15,09€ 14,68€ 3 589 635
CREDIT AGRICOLE 12,57€ +1,41% 12,50€ 12,64€ 12,45€ 5 717 844
DANONE 74,48€ +1,64% 73,70€ 74,48€ 73,30€ 1 279 146
DASSAULT SYSTEMES 145,30€ +3,20% 142,25€ 145,44€ 141,10€ 375 832
ENGIE (EX GDF SUEZ) 14,60€ +0,72% 14,55€ 14,60€ 14,50€ 5 060 917
ESSILORLUXOTTICA 138,75€ +0,80% 138,35€ 138,75€ 137,60€ 444 573
HERMES INTERNATIONAL 665,80€ +0,88% 663,60€ 666,00€ 660,40€ 46 294
KERING (EX-PPR) 549,10€ +1,69% 542,00€ 549,10€ 540,79€ 166 177
LEGRAND 72,88€ +0,61% 72,73€ 72,95€ 72,04€ 423 204
L'OREAL 256,70€ +2,19% 252,70€ 256,70€ 251,60€ 443 649
LVMH 401,35€ +1,87% 395,30€ 401,35€ 394,20€ 475 552
MICHELIN 108,80€ +2,16% 106,90€ 109,25€ 106,70€ 497 519
ORANGE 13,59€ +0,22% 13,56€ 13,65€ 13,53€ 7 502 199
PERNOD RICARD 163,19€ +1,21% 162,30€ 163,50€ 162,00€ 398 879
PSA GROUPE (EX-PEUGEOT) 21,51€ +1,27% 21,39€ 21,54€ 21,01€ 2 789 938
PUBLICIS 40,09€ +1,55% 39,50€ 40,21€ 39,40€ 707 684
RENAULT 41,82€ +0,67% 41,66€ 42,13€ 41,32€ 1 194 020
SAFRAN 148,40€ +1,54% 146,80€ 148,40€ 146,10€ 540 871
SAINT-GOBAIN 37,67€ -0,05% 37,86€ 38,14€ 37,53€ 1 427 211
SANOFI 83,56€ +0,52% 82,62€ 83,77€ 82,39€ 1 822 891
SCHNEIDER ELECTRIC 90,58€ +2,12% 89,00€ 90,88€ 89,00€ 1 314 509
SOCIETE GENERALE 29,35€ +0,89% 29,24€ 29,44€ 28,83€ 3 919 032
SODEXO 104,60€ +0,43% 104,05€ 105,15€ 103,45€ 232 783
STMICROELECTRONICS 23,00€ +3,00% 22,50€ 23,00€ 22,43€ 2 834 364
TECHNIPFMC 17,05€ -0,23% 16,94€ 17,26€ 16,71€ 1 896 404
THALES 87,96€ +0,18% 88,32€ 88,32€ 87,32€ 276 698
TOTAL 47,95€ +1,75% 47,40€ 48,09€ 47,14€ 4 908 403
UNIBAIL-WFD 141,94€ +1,03% 141,00€ 141,94€ 140,35€ 318 751
VEOLIA ENVIRONNEMENT 22,96€ +0,75% 22,91€ 23,05€ 22,84€ 1 323 078
VINCI 98,24€ +1,11% 97,64€ 98,38€ 97,22€ 856 414
VIVENDI 24,70€ +0,98% 24,50€ 24,82€ 24,47€ 2 757 524

Partenaires de Boursier.com