Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 26,14€ +3,12% 25,86€ 26,23€ 25,56€ 940 220
AIR LIQUIDE 122,35€ +0,20% 123,60€ 123,70€ 121,45€ 732 223
AIRBUS GROUP 59,44€ +4,83% 59,18€ 59,69€ 57,66€ 2 304 131
ARCELORMITTAL 9,02€ +4,86% 8,90€ 9,11€ 8,78€ 7 883 660
ATOS 67,02€ -1,18% 68,60€ 69,24€ 66,94€ 316 665
AXA 16,50€ +0,73% 16,76€ 16,88€ 16,50€ 4 973 334
BNP PARIBAS 33,48€ +3,81% 33,39€ 33,53€ 32,67€ 3 908 571
BOUYGUES 27,93€ +1,42% 28,05€ 28,30€ 27,65€ 1 149 309
CAPGEMINI 92,58€ +0,52% 93,60€ 94,00€ 91,70€ 227 012
CARREFOUR 13,92€ +1,94% 13,74€ 13,94€ 13,67€ 2 837 151
CREDIT AGRICOLE 8,01€ +2,45% 8,06€ 8,08€ 7,87€ 4 595 975
DANONE 61,90€ +0,55% 62,16€ 62,50€ 61,56€ 1 564 223
DASSAULT SYSTEMES 150,25€ -1,31% 154,25€ 154,40€ 149,80€ 186 568
ENGIE 10,65€ +0,14% 10,75€ 10,83€ 10,59€ 4 450 458
ESSILORLUXOTTICA 117,80€ +1,77% 117,90€ 120,15€ 117,00€ 344 828
HERMES INTERNATIONAL 746,00€ -0,24% 754,20€ 756,20€ 738,20€ 46 114
KERING 476,40€ +1,45% 480,00€ 481,05€ 469,65€ 146 213
LEGRAND 60,96€ +1,67% 60,60€ 61,56€ 59,88€ 422 262
L'OREAL 258,80€ -1,18% 264,00€ 264,70€ 257,50€ 528 947
LVMH 378,90€ +1,04% 383,35€ 383,60€ 375,45€ 591 268
MICHELIN 93,00€ +2,36% 92,56€ 93,16€ 90,18€ 507 802
ORANGE 11,04€ +1,80% 10,96€ 11,09€ 10,91€ 5 827 870
PERNOD RICARD 141,75€ +1,18% 141,45€ 143,15€ 141,25€ 258 232
PSA GROUPE 13,39€ +4,61% 13,28€ 13,48€ 13,05€ 4 291 150
PUBLICIS 27,60€ +8,15% 26,03€ 27,68€ 25,99€ 1 112 451
RENAULT 21,45€ +6,19% 20,75€ 21,53€ 20,41€ 2 449 961
SAFRAN 88,30€ +2,84% 87,40€ 88,78€ 85,90€ 748 730
SAINT-GOBAIN 29,23€ +0,55% 29,50€ 29,60€ 29,11€ 966 625
SANOFI 88,69€ +1,33% 88,38€ 89,56€ 88,16€ 1 557 885
SCHNEIDER ELECTRIC 89,70€ +0,52% 90,50€ 90,66€ 89,48€ 725 841
SOCIETE GENERALE 13,82€ +4,44% 13,71€ 13,96€ 13,54€ 4 229 388
SODEXO 63,10€ +4,23% 61,54€ 63,24€ 61,36€ 292 533
STMICROELECTRONICS 22,35€ +1,18% 22,44€ 22,51€ 22,01€ 2 020 934
THALES 69,54€ +1,10% 70,26€ 71,06€ 68,60€ 221 803
TOTAL 34,54€ +2,74% 34,46€ 34,56€ 33,87€ 6 340 992
UNIBAIL-WFD 53,06€ +11,24% 50,16€ 53,06€ 49,67€ 1 888 335
VEOLIA ENVIRONNEMENT 19,88€ +1,02% 19,89€ 20,18€ 19,73€ 1 281 350
VINCI 83,96€ +1,11% 84,50€ 84,86€ 82,78€ 631 592
VIVENDI 20,76€ +1,62% 20,63€ 20,81€ 20,50€ 2 052 014
WORLDLINE 68,48€ +2,03% 67,80€ 68,58€ 67,12€ 423 381