AB SCIENCE
|
2,38€ |
+6,74% |
2,26€ |
2,42€
|
2,26€
|
147 203 |
ABC ARBITRAGE
|
5,80€ |
-0,34% |
5,80€ |
5,85€
|
5,80€
|
16 185 |
ABIONYX PHARMA
|
1,12€ |
-0,88% |
1,13€ |
1,13€
|
1,10€
|
31 226 |
ABIVAX
|
15,00€ |
+0,54% |
15,00€ |
15,24€
|
14,90€
|
12 974 |
ACCOR
|
31,94€ |
-0,90% |
32,42€ |
32,47€
|
31,94€
|
850 433 |
ADOCIA
|
7,30€ |
+4,89% |
6,99€ |
7,60€
|
6,99€
|
221 100 |
AIR FRANCE KLM
|
11,90€ |
+0,20% |
11,86€ |
12,03€
|
11,83€
|
1 132 298 |
AIR LIQUIDE
|
159,84€ |
-0,06% |
160,04€ |
161,60€
|
159,56€
|
580 836 |
AIRBUS GROUP
|
126,98€ |
+0,19% |
126,40€ |
128,28€
|
125,90€
|
1 177 842 |
AKWEL
|
16,00€ |
+0,13% |
16,20€ |
16,20€
|
15,90€
|
10 193 |
ALD
|
7,34€ |
+0,62% |
7,35€ |
7,50€
|
7,31€
|
545 219 |
ALSTOM
|
22,60€ |
-0,44% |
22,91€ |
22,98€
|
22,60€
|
1 322 944 |
ALTAMIR
|
25,00€ |
-1,96% |
25,60€ |
25,60€
|
25,00€
|
1 770 |
ALTAREA
|
86,90€ |
+3,33% |
84,00€ |
87,50€
|
84,00€
|
7 191 |
ALTAREIT
|
500,00€ |
-2,91% |
515,00€ |
515,00€
|
500,00€
|
5 |
ALTEN
|
124,60€ |
+1,30% |
124,10€ |
126,30€
|
123,90€
|
59 128 |
AMUNDI
|
53,35€ |
+1,23% |
52,85€ |
53,90€
|
52,85€
|
135 692 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,23€ |
-0,57% |
12,35€ |
12,55€
|
12,20€
|
27 888 |
ARAMIS
|
4,20€ |
+4,74% |
4,01€ |
4,25€
|
4,01€
|
37 263 |
ARGAN
|
63,20€ |
+2,10% |
62,30€ |
63,30€
|
62,00€
|
18 816 |
ARKEMA
|
93,56€ |
-0,95% |
94,70€ |
95,04€
|
93,54€
|
253 527 |
ARTMARKET.COM
|
6,00€ |
-5,51% |
6,00€ |
6,39€
|
5,98€
|
41 535 |
ASSYSTEM
|
39,70€ |
+0,25% |
39,70€ |
40,40€
|
39,70€
|
4 445 |
ATOS
|
6,61€ |
+3,25% |
6,45€ |
6,72€
|
6,44€
|
792 801 |
AUBAY
|
38,75€ |
+0,52% |
38,90€ |
39,50€
|
38,75€
|
5 725 |
AVENIR TELECOM
|
0,16€ |
+1,37% |
0,17€ |
0,17€
|
0,16€
|
149 314 |
AXA
|
28,18€ |
-0,60% |
28,24€ |
28,42€
|
28,02€
|
3 769 190 |
AXWAY
|
23,10€ |
+0,43% |
22,90€ |
23,10€
|
22,60€
|
1 493 |
BASTIDE LE CONFORT MEDICAL
|
25,40€ |
+0,59% |
25,40€ |
25,60€
|
25,30€
|
2 036 |
BELIEVE
|
8,62€ |
-2,05% |
8,85€ |
9,02€
|
8,62€
|
31 885 |
BENETEAU
|
11,46€ |
-0,52% |
11,86€ |
12,00€
|
11,38€
|
436 960 |
BIC
|
62,45€ |
+0,16% |
62,45€ |
63,05€
|
62,25€
|
31 301 |
BIGBEN INTERACTIVE
|
3,16€ |
+0,32% |
3,13€ |
3,20€
|
3,12€
|
57 385 |
BIOMERIEUX
|
91,82€ |
+3,70% |
91,56€ |
92,98€
|
91,10€
|
126 323 |
BNP PARIBAS
|
60,43€ |
-0,07% |
60,33€ |
60,91€
|
60,07€
|
2 830 079 |
BOIRON
|
53,70€ |
-0,92% |
54,30€ |
54,40€
|
53,70€
|
5 591 |
BOLLORE
|
5,09€ |
-0,10% |
5,10€ |
5,16€
|
5,09€
|
1 191 528 |
BONDUELLE
|
10,56€ |
+0,96% |
10,42€ |
10,78€
|
10,42€
|
14 812 |
BOUYGUES
|
33,14€ |
+0,27% |
33,12€ |
33,45€
|
33,04€
|
875 714 |
BUREAU VERITAS
|
23,51€ |
+0,99% |
23,42€ |
23,69€
|
23,42€
|
542 576 |