|
AB SCIENCE |
8,17€ |
-1,09% |
8,25€ |
8,26€
|
8,07€
|
25 864 |
|
ABC ARBITRAGE |
6,54€ |
+0,46% |
6,51€ |
6,56€
|
6,50€
|
5 196 |
|
ABIONYX PHARMA |
1,83€ |
-4,20% |
1,88€ |
1,91€
|
1,79€
|
71 739 |
|
ABIVAX |
7,90€ |
-1,25% |
8,00€ |
8,09€
|
7,86€
|
16 522 |
|
ACCOR |
24,79€ |
+0,04% |
24,70€ |
24,86€
|
24,56€
|
292 777 |
|
ADOCIA |
3,27€ |
-1,80% |
3,30€ |
3,38€
|
3,27€
|
18 350 |
|
AIR FRANCE KLM |
1,29€ |
+1,13% |
1,28€ |
1,29€
|
1,27€
|
7 518 714 |
|
AIR LIQUIDE |
141,50€ |
+0,38% |
141,66€ |
142,12€
|
140,82€
|
634 886 |
|
AIRBUS GROUP |
113,82€ |
+0,49% |
113,58€ |
114,46€
|
113,10€
|
1 413 037 |
|
AKWEL |
15,78€ |
+0,64% |
16,02€ |
16,04€
|
15,54€
|
940 |
|
ALD |
11,00€ |
-0,90% |
11,20€ |
11,20€
|
10,98€
|
174 810 |
|
ALSTOM |
24,68€ |
+0,04% |
24,67€ |
24,81€
|
24,52€
|
865 104 |
|
ALTAMIR |
25,72€ |
+0,08% |
25,68€ |
25,72€
|
25,68€
|
207 |
|
ALTAREA |
139,00€ |
0,00% |
139,00€ |
139,80€
|
137,80€
|
2 541 |
|
ALTAREIT |
620,00€ |
0,00% |
620,00€ |
620,00€
|
620,00€
|
1 |
|
ALTEN |
123,60€ |
+0,08% |
123,70€ |
123,80€
|
120,90€
|
29 617 |
|
AMPLITUDE SURGICAL |
3,20€ |
+4,58% |
3,12€ |
3,24€
|
3,12€
|
18 320 |
|
AMUNDI |
53,45€ |
+0,85% |
53,20€ |
53,50€
|
52,70€
|
115 220 |
|
ANTIN INFRASTRUCTURE PARTNERS |
22,52€ |
-1,66% |
22,90€ |
22,94€
|
22,38€
|
18 159 |
|
ARAMIS |
4,68€ |
+0,56% |
4,70€ |
4,72€
|
4,56€
|
41 943 |
|
ARGAN |
79,50€ |
0,00% |
80,30€ |
80,30€
|
78,20€
|
2 969 |
|
ARKEMA |
85,56€ |
+0,12% |
85,74€ |
86,16€
|
84,96€
|
74 004 |
|
ARTMARKET.COM |
7,49€ |
+7,15% |
6,99€ |
7,61€
|
6,99€
|
42 345 |
|
ASSYSTEM |
40,00€ |
+1,52% |
39,80€ |
40,00€
|
39,40€
|
1 866 |
|
ATEME |
10,58€ |
+1,15% |
10,50€ |
10,60€
|
10,50€
|
3 544 |
|
ATOS |
10,97€ |
-1,75% |
11,10€ |
11,10€
|
10,78€
|
1 100 885 |
|
AUBAY |
49,20€ |
-0,51% |
49,50€ |
49,50€
|
48,45€
|
7 767 |
|
AURES TECHNOLOGIES |
10,70€ |
-1,38% |
10,85€ |
10,90€
|
10,70€
|
726 |
|
AVENIR TELECOM |
0,13€ |
-1,38% |
0,13€ |
0,13€
|
0,12€
|
336 695 |
|
AXA |
27,27€ |
-0,02% |
27,36€ |
27,43€
|
27,14€
|
3 001 066 |
|
AXWAY |
16,10€ |
-0,62% |
16,10€ |
16,15€
|
15,85€
|
14 048 |
|
BALYO |
0,41€ |
-0,49% |
0,41€ |
0,42€
|
0,41€
|
26 344 |
|
BASSAC |
51,20€ |
-0,39% |
52,00€ |
52,00€
|
51,20€
|
345 |
|
BASTIDE LE CONFORT MEDICAL |
35,25€ |
0,00% |
35,30€ |
35,30€
|
35,00€
|
1 145 |
|
BELIEVE |
11,30€ |
-1,57% |
11,48€ |
11,48€
|
11,27€
|
7 472 |
|
BENETEAU |
10,76€ |
-1,10% |
10,98€ |
11,12€
|
10,70€
|
45 896 |
|
BIC |
62,90€ |
+0,72% |
62,55€ |
63,15€
|
62,45€
|
35 495 |
|
BIGBEN INTERACTIVE |
7,00€ |
-2,37% |
7,20€ |
7,23€
|
6,97€
|
46 807 |
|
BIOMERIEUX |
98,24€ |
-0,93% |
99,02€ |
100,25€
|
98,06€
|
117 657 |
|
BNP PARIBAS |
53,33€ |
+0,19% |
53,65€ |
53,69€
|
52,80€
|
1 853 140 |
Télécharger
