|
2CRSI |
3,25€ |
-3,98% |
3,38€ |
3,38€
|
3,12€
|
13 742 |
|
AB SCIENCE |
7,59€ |
-1,49% |
7,80€ |
7,80€
|
7,56€
|
50 709 |
|
ABC ARBITRAGE |
7,07€ |
+0,57% |
7,04€ |
7,18€
|
7,02€
|
48 082 |
|
ABIONYX PHARMA |
1,90€ |
-7,67% |
2,05€ |
2,08€
|
1,90€
|
180 705 |
|
ABIVAX |
8,41€ |
-5,61% |
8,76€ |
8,83€
|
8,32€
|
40 952 |
|
ACCOR |
25,36€ |
-2,76% |
25,93€ |
25,93€
|
25,32€
|
488 957 |
|
ADOCIA |
5,12€ |
-1,35% |
5,10€ |
5,30€
|
5,10€
|
7 152 |
|
AIR FRANCE KLM |
1,51€ |
-5,05% |
1,58€ |
1,58€
|
1,51€
|
10 548 822 |
|
AIR LIQUIDE |
136,50€ |
+0,06% |
135,40€ |
137,36€
|
135,20€
|
905 998 |
|
AIRBUS GROUP |
106,24€ |
-2,23% |
107,60€ |
108,18€
|
106,18€
|
1 151 233 |
|
AKWEL |
18,24€ |
+1,11% |
18,14€ |
18,52€
|
18,12€
|
2 154 |
|
ALD |
11,56€ |
-1,87% |
11,74€ |
11,90€
|
11,56€
|
97 732 |
|
ALSTOM |
21,90€ |
-1,79% |
22,31€ |
22,60€
|
21,77€
|
1 525 699 |
|
ALTAMIR |
25,00€ |
+0,28% |
24,93€ |
25,00€
|
24,90€
|
71 |
|
ALTAREA |
138,20€ |
-2,68% |
141,80€ |
141,80€
|
138,20€
|
2 845 |
|
ALTAREIT |
640,00€ |
0,00% |
640,00€ |
640,00€
|
640,00€
|
2 |
|
ALTEN |
130,10€ |
-1,89% |
131,80€ |
131,80€
|
130,10€
|
20 147 |
|
AMPLITUDE SURGICAL |
3,07€ |
0,00% |
3,07€ |
3,07€
|
3,07€
|
1 111 |
|
AMUNDI |
53,40€ |
-1,75% |
54,00€ |
54,20€
|
53,40€
|
110 335 |
|
ANTIN INFRASTRUCTURE PARTNERS |
30,38€ |
-1,81% |
30,94€ |
31,20€
|
30,20€
|
28 617 |
|
ARAMIS |
4,50€ |
+2,23% |
4,39€ |
4,50€
|
4,35€
|
59 252 |
|
ARGAN |
95,90€ |
-1,34% |
97,20€ |
97,20€
|
95,90€
|
1 528 |
|
ARKEMA |
87,76€ |
-1,88% |
88,22€ |
89,18€
|
87,60€
|
139 409 |
|
ARTMARKET.COM |
7,58€ |
-1,43% |
7,68€ |
7,68€
|
7,45€
|
3 941 |
|
ASSYSTEM |
39,40€ |
+5,63% |
37,50€ |
40,00€
|
37,50€
|
3 496 |
|
ATEME |
12,36€ |
-2,22% |
12,56€ |
12,64€
|
12,00€
|
3 150 |
|
ATOS |
10,62€ |
-2,48% |
10,77€ |
10,79€
|
10,54€
|
791 557 |
|
AUBAY |
51,70€ |
+0,58% |
52,20€ |
52,20€
|
51,30€
|
2 744 |
|
AURES TECHNOLOGIES |
14,00€ |
-0,71% |
14,10€ |
14,20€
|
14,00€
|
2 155 |
|
AVENIR TELECOM |
0,00€ |
-6,12% |
0,00€ |
0,01€
|
0,00€
|
56 935 900 |
|
AXA |
24,26€ |
-0,47% |
24,38€ |
24,39€
|
24,09€
|
4 277 008 |
|
AXWAY |
20,70€ |
+0,98% |
20,50€ |
20,70€
|
20,50€
|
2 167 |
|
BALYO |
0,76€ |
-2,17% |
0,78€ |
0,79€
|
0,76€
|
38 979 |
|
BASSAC |
61,00€ |
+0,99% |
60,40€ |
61,00€
|
60,40€
|
164 |
|
BASTIDE LE CONFORT MEDICAL |
38,10€ |
-0,39% |
38,25€ |
38,25€
|
37,80€
|
1 351 |
|
BELIEVE |
9,04€ |
-3,83% |
9,36€ |
9,36€
|
9,04€
|
13 270 |
|
BENETEAU |
11,60€ |
-0,68% |
11,68€ |
11,72€
|
11,48€
|
45 442 |
|
BIC |
60,05€ |
-0,33% |
60,25€ |
60,40€
|
59,90€
|
22 549 |
|
BIGBEN INTERACTIVE |
13,76€ |
-1,01% |
13,90€ |
13,92€
|
13,56€
|
14 402 |
|
BIOMERIEUX |
100,10€ |
-0,40% |
100,10€ |
101,35€
|
99,88€
|
42 502 |
|
BNP PARIBAS |
47,66€ |
-2,79% |
48,72€ |
48,96€
|
47,45€
|
3 502 588 |
|
BOIRON |
47,25€ |
-0,74% |
47,60€ |
47,60€
|
46,75€
|
2 475 |
|
BOLLORE |
4,74€ |
-1,62% |
4,79€ |
4,80€
|
4,73€
|
519 111 |
|
BONDUELLE |
13,30€ |
-0,15% |
13,30€ |
13,32€
|
13,14€
|
9 125 |
|
BOUYGUES |
30,48€ |
-0,36% |
30,55€ |
30,59€
|
30,32€
|
733 108 |
|
BUREAU VERITAS |
26,95€ |
-0,19% |
27,00€ |
27,26€
|
26,87€
|
463 930 |
|
BURELLE |
504,00€ |
-1,18% |
510,00€ |
514,00€
|
504,00€
|
94 |
|
CAPGEMINI |
186,20€ |
-0,59% |
187,00€ |
187,35€
|
185,10€
|
194 247 |
|
CARMILA |
16,36€ |
-1,68% |
16,58€ |
16,58€
|
16,18€
|
39 548 |
|
CARREFOUR |
17,40€ |
+0,17% |
17,39€ |
17,49€
|
17,23€
|
1 252 158 |
Télécharger
