AB SCIENCE |
5,88€ |
-2,16% |
6,00€ |
6,01€
|
5,84€
|
66 929 |
ABC ARBITRAGE |
6,06€ |
-1,30% |
6,18€ |
6,20€
|
6,04€
|
67 392 |
ABIONYX PHARMA |
2,20€ |
+0,23% |
2,18€ |
2,24€
|
2,18€
|
50 532 |
ABIVAX |
6,70€ |
-3,46% |
6,94€ |
6,94€
|
6,65€
|
12 105 |
ACCOR |
28,17€ |
-0,70% |
28,69€ |
28,75€
|
27,89€
|
790 137 |
ADOCIA |
2,80€ |
+1,45% |
2,75€ |
2,83€
|
2,75€
|
6 937 |
AIR FRANCE KLM |
1,56€ |
+0,74% |
1,57€ |
1,57€
|
1,54€
|
6 188 965 |
AIR LIQUIDE |
150,16€ |
+0,20% |
150,88€ |
150,90€
|
149,90€
|
458 969 |
AIRBUS GROUP |
118,72€ |
-0,30% |
119,68€ |
120,20€
|
117,90€
|
564 373 |
AKWEL |
13,64€ |
+0,59% |
13,64€ |
13,64€
|
13,50€
|
4 624 |
ALD |
10,24€ |
-0,39% |
10,40€ |
10,46€
|
10,20€
|
263 219 |
ALSTOM |
24,32€ |
+1,25% |
24,44€ |
24,57€
|
24,14€
|
1 137 469 |
ALTAMIR |
27,00€ |
-0,02% |
27,00€ |
27,00€
|
26,90€
|
104 |
ALTAREA |
108,80€ |
-0,73% |
111,20€ |
111,20€
|
107,80€
|
5 293 |
ALTAREIT |
590,00€ |
0,00% |
590,00€ |
590,00€
|
590,00€
|
1 |
ALTEN |
142,20€ |
-0,77% |
145,30€ |
145,60€
|
142,20€
|
24 362 |
AMUNDI |
55,50€ |
-0,89% |
56,35€ |
56,80€
|
55,10€
|
103 120 |
ANTIN INFRASTRUCTURE PARTNERS |
15,61€ |
-1,14% |
15,30€ |
15,95€
|
15,30€
|
32 665 |
ARAMIS |
2,80€ |
+0,86% |
2,85€ |
2,85€
|
2,76€
|
27 305 |
ARGAN |
68,60€ |
-2,56% |
70,80€ |
70,90€
|
68,10€
|
20 460 |
ARKEMA |
88,16€ |
+0,41% |
89,34€ |
89,74€
|
86,88€
|
160 649 |
ARTMARKET.COM |
6,27€ |
-0,63% |
6,15€ |
6,34€
|
6,15€
|
1 825 |
ASSYSTEM |
42,90€ |
+3,13% |
41,60€ |
42,90€
|
41,50€
|
3 227 |
ATOS |
12,87€ |
+2,92% |
12,73€ |
12,97€
|
12,66€
|
717 012 |
AUBAY |
46,65€ |
+0,21% |
46,60€ |
47,25€
|
46,40€
|
4 732 |
AVENIR TELECOM |
0,34€ |
-0,35% |
0,35€ |
0,36€
|
0,34€
|
801 038 |
AXA |
27,17€ |
+0,76% |
27,37€ |
27,54€
|
26,84€
|
4 133 817 |
AXWAY |
21,10€ |
-0,47% |
21,10€ |
21,10€
|
20,90€
|
2 883 |
BALYO |
0,56€ |
-22,18% |
0,57€ |
0,63€
|
0,55€
|
1 060 292 |
BASTIDE LE CONFORT MEDICAL |
29,10€ |
-1,36% |
29,55€ |
29,80€
|
29,10€
|
2 266 |
BELIEVE |
9,75€ |
-0,61% |
9,90€ |
9,90€
|
9,66€
|
4 450 |
BENETEAU |
14,68€ |
+0,14% |
14,90€ |
14,90€
|
14,56€
|
49 083 |
BIC |
58,70€ |
-1,51% |
59,65€ |
59,85€
|
58,65€
|
27 745 |
BIGBEN INTERACTIVE |
5,00€ |
-3,29% |
5,17€ |
5,17€
|
5,00€
|
19 210 |
BIOMERIEUX |
99,20€ |
-1,39% |
100,90€ |
101,55€
|
99,12€
|
98 165 |
BNP PARIBAS |
51,97€ |
+0,35% |
52,78€ |
53,29€
|
50,78€
|
5 222 051 |
BOIRON |
40,15€ |
+0,25% |
40,50€ |
40,75€
|
39,95€
|
5 738 |
BOLLORE |
5,60€ |
0,00% |
5,62€ |
5,64€
|
5,58€
|
811 978 |
BONDUELLE |
11,88€ |
-1,66% |
12,04€ |
12,12€
|
11,82€
|
15 729 |
BOUYGUES |
30,42€ |
-0,13% |
30,66€ |
30,73€
|
30,42€
|
1 196 679 |