Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
AIR LIQUIDE 146,06€ +0,11% 146,76€ 147,44€ 145,58€ 778 459
AIRBUS GROUP 98,55€ -2,52% 102,96€ 103,72€ 98,02€ 1 937 280
ALSTOM 31,18€ +0,23% 31,23€ 31,60€ 30,91€ 1 255 864
ARCELORMITTAL 24,54€ -1,07% 25,15€ 25,18€ 24,27€ 4 917 716
AXA 25,00€ -0,40% 25,31€ 25,40€ 24,87€ 5 536 185
BNP PARIBAS 56,17€ -0,50% 56,94€ 57,09€ 55,67€ 3 232 309
BOUYGUES 29,98€ -0,53% 30,32€ 30,44€ 29,81€ 1 476 312
CAPGEMINI 201,40€ -1,47% 205,60€ 207,40€ 200,20€ 344 411
CARREFOUR 14,64€ -0,03% 14,73€ 14,77€ 14,60€ 1 962 322
CREDIT AGRICOLE 12,24€ -0,41% 12,41€ 12,43€ 12,14€ 4 482 383
DANONE 52,89€ -0,79% 53,50€ 53,64€ 52,60€ 1 667 006
DASSAULT SYSTEMES 51,63€ -1,22% 52,52€ 53,21€ 51,58€ 1 171 873
ENGIE 12,97€ +1,06% 12,91€ 12,97€ 12,88€ 5 242 378
ESSILORLUXOTTICA 177,00€ -0,30% 178,44€ 179,82€ 175,32€ 688 833
EUROFINS SCIENTIFIC 104,92€ +1,69% 103,50€ 107,24€ 102,96€ 448 097
HERMES INTERNATIONAL 1 606,50€ -0,65% 1 640,00€ 1 641,50€ 1 593,50€ 64 271
KERING 684,00€ -1,37% 699,70€ 704,30€ 679,10€ 182 781
LEGRAND 97,42€ -0,57% 98,34€ 98,90€ 97,14€ 374 191
L'OREAL 400,90€ +0,69% 401,95€ 403,50€ 397,75€ 434 988
LVMH 685,00€ -0,23% 700,00€ 700,40€ 680,20€ 472 844
MICHELIN 132,75€ +0,61% 133,55€ 134,45€ 132,25€ 459 883
ORANGE 9,21€ -0,89% 9,34€ 9,34€ 9,11€ 11 654 470
PERNOD RICARD 204,70€ +0,69% 204,60€ 205,80€ 203,40€ 373 162
PUBLICIS 56,96€ -0,21% 57,58€ 57,94€ 56,74€ 683 468
RENAULT 28,71€ -1,10% 29,46€ 29,56€ 28,51€ 1 248 719
SAFRAN 98,66€ -3,41% 102,88€ 103,72€ 97,94€ 1 226 102
SAINT-GOBAIN 57,84€ -0,36% 58,49€ 58,81€ 57,64€ 1 154 850
SANOFI 83,77€ -0,50% 84,58€ 84,64€ 83,13€ 2 430 411
SCHNEIDER ELECTRIC 159,88€ -0,78% 162,28€ 162,78€ 158,70€ 904 170
SOCIETE GENERALE 28,36€ -0,53% 28,80€ 28,85€ 28,12€ 3 796 398
STELLANTIS 15,75€ -1,29% 16,14€ 16,20€ 15,65€ 3 496 221
STMICROELECTRONICS 41,87€ -0,14% 42,51€ 42,77€ 41,55€ 2 439 551
TELEPERFORMANCE 357,20€ -0,97% 361,60€ 365,30€ 356,90€ 114 887
THALES 73,24€ +1,16% 73,30€ 75,08€ 72,68€ 526 362
TOTALENERGIES 42,33€ +0,74% 42,60€ 42,88€ 42,17€ 7 821 778
UNIBAIL-RODAMCO-WESTFIELD 58,14€ -1,74% 60,18€ 60,40€ 57,88€ 655 693
VEOLIA ENVIRONNEMENT 28,87€ +1,51% 28,66€ 29,25€ 28,62€ 1 979 609
VINCI 85,32€ -1,64% 87,28€ 87,56€ 84,98€ 1 609 108
VIVENDI SE 11,25€ +0,09% 11,36€ 11,43€ 11,21€ 2 830 395
WORLDLINE 45,96€ -1,36% 47,02€ 47,35€ 45,65€ 1 257 561