Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
AIR LIQUIDE 135,24€ +1,02% 133,74€ 135,44€ 133,36€ 490 692
AIRBUS GROUP 107,52€ +1,01% 106,00€ 107,84€ 105,66€ 811 908
ALSTOM 25,33€ +6,07% 23,83€ 25,42€ 23,74€ 1 435 704
ARCELORMITTAL 24,86€ +2,81% 24,38€ 24,94€ 24,11€ 3 197 393
AXA 24,15€ +1,11% 23,89€ 24,24€ 23,84€ 4 948 473
BNP PARIBAS 49,23€ +1,50% 48,48€ 49,29€ 48,33€ 2 458 219
BOUYGUES 30,39€ +0,66% 30,10€ 30,65€ 30,10€ 987 330
CAPGEMINI 190,10€ +1,66% 186,20€ 191,25€ 184,65€ 309 442
CARREFOUR 16,90€ +1,59% 16,64€ 17,04€ 16,63€ 2 362 962
CREDIT AGRICOLE 9,96€ +0,98% 9,85€ 10,01€ 9,82€ 5 790 045
DANONE 53,57€ 0,00% 53,58€ 53,94€ 53,26€ 923 116
DASSAULT SYSTEMES 42,79€ +1,95% 41,75€ 42,99€ 41,46€ 977 928
ENGIE 12,74€ +1,13% 12,60€ 12,88€ 12,54€ 4 782 094
ESSILORLUXOTTICA 161,30€ +0,88% 159,10€ 162,10€ 157,70€ 405 518
EUROFINS SCIENTIFIC 75,98€ +1,55% 74,50€ 76,20€ 73,20€ 316 155
HERMES INTERNATIONAL 1 370,00€ +2,35% 1 325,00€ 1 372,50€ 1 320,00€ 57 023
KERING 554,00€ +1,48% 541,70€ 555,40€ 537,10€ 137 121
LEGRAND 80,54€ +1,61% 78,90€ 80,68€ 78,50€ 387 230
L'OREAL 361,00€ +0,47% 357,70€ 362,85€ 354,20€ 242 490
LVMH 690,00€ +1,55% 675,30€ 692,40€ 672,30€ 294 091
MICHELIN 27,57€ +2,80% 26,75€ 27,62€ 26,62€ 1 300 608
ORANGE 10,10€ -0,75% 10,17€ 10,29€ 10,09€ 6 937 306
PERNOD RICARD 195,60€ +1,01% 192,50€ 196,65€ 191,55€ 300 442
PUBLICIS 50,76€ +0,51% 50,32€ 50,92€ 50,20€ 426 658
RENAULT 30,55€ +3,45% 29,45€ 30,72€ 29,45€ 1 539 584
SAFRAN 109,82€ +1,70% 107,80€ 109,94€ 107,64€ 519 434
SAINT-GOBAIN 45,83€ +2,54% 44,63€ 46,09€ 43,92€ 830 541
SANOFI 87,67€ -8,18% 95,68€ 96,10€ 87,67€ 5 344 328
SCHNEIDER ELECTRIC 134,22€ +2,44% 130,36€ 134,66€ 129,20€ 761 548
SOCIETE GENERALE 23,27€ +2,04% 22,75€ 23,30€ 22,66€ 3 761 827
STELLANTIS 14,60€ +1,36% 14,40€ 14,67€ 14,26€ 2 914 667
STMICROELECTRONICS 36,61€ +3,30% 35,20€ 36,86€ 35,05€ 1 844 605
TELEPERFORMANCE 312,10€ +0,58% 309,00€ 313,70€ 307,70€ 128 512
THALES 122,80€ -1,33% 124,20€ 126,15€ 122,80€ 197 935
TOTALENERGIES 50,54€ -0,61% 50,63€ 51,28€ 50,07€ 4 828 451
UNIBAIL-RODAMCO-WESTFIELD 59,56€ +4,22% 57,06€ 60,05€ 56,75€ 720 932
VEOLIA ENVIRONNEMENT 24,58€ -0,04% 24,53€ 24,82€ 24,40€ 1 538 165
VINCI 93,49€ +0,31% 93,38€ 94,04€ 93,17€ 607 822
VIVENDI SE 9,39€ +0,84% 9,32€ 9,42€ 9,26€ 1 706 361
WORLDLINE 43,57€ +2,95% 42,06€ 43,66€ 41,60€ 454 023