Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
AIR LIQUIDE 151,34€ +0,11% 151,38€ 151,88€ 150,16€ 600 650
AIRBUS GROUP 119,94€ -0,88% 120,82€ 121,54€ 119,22€ 736 195
ALSTOM 24,76€ +0,49% 24,65€ 24,89€ 24,22€ 1 260 636
ARCELORMITTAL 26,44€ +0,70% 26,51€ 26,63€ 26,06€ 3 227 204
AXA 27,23€ -1,00% 27,50€ 27,56€ 26,91€ 5 827 368
BNP PARIBAS 53,28€ -2,18% 53,71€ 54,67€ 53,08€ 3 873 255
BOUYGUES 31,20€ -0,98% 31,50€ 31,58€ 31,05€ 964 951
CAPGEMINI 168,35€ +0,54% 167,80€ 169,20€ 164,20€ 398 975
CARREFOUR 17,70€ -1,17% 17,89€ 17,89€ 17,51€ 1 835 133
CREDIT AGRICOLE 10,15€ -1,09% 10,18€ 10,29€ 10,08€ 7 284 529
DANONE 56,11€ -0,18% 56,15€ 56,18€ 55,62€ 1 304 402
DASSAULT SYSTEMES 37,75€ +1,04% 37,35€ 37,75€ 36,91€ 1 189 058
ENGIE 13,90€ +0,12% 13,86€ 13,95€ 13,75€ 5 231 229
ESSILORLUXOTTICA 162,80€ -0,31% 162,00€ 163,10€ 161,40€ 395 865
EUROFINS SCIENTIFIC 61,00€ -0,03% 60,70€ 61,36€ 59,92€ 433 248
HERMES INTERNATIONAL 1 801,00€ +1,52% 1 771,00€ 1 801,00€ 1 762,00€ 53 754
KERING 578,10€ +1,07% 569,40€ 581,90€ 568,70€ 167 927
LEGRAND 84,22€ -1,57% 85,40€ 85,44€ 83,40€ 577 832
L'OREAL 397,50€ +0,94% 393,05€ 397,50€ 390,75€ 329 687
LVMH 820,80€ +0,72% 811,80€ 821,00€ 809,10€ 277 171
MICHELIN 27,63€ -0,63% 27,72€ 27,84€ 27,39€ 965 065
ORANGE 10,83€ +0,02% 10,85€ 10,89€ 10,79€ 4 967 477
PERNOD RICARD 206,40€ -0,05% 206,00€ 206,90€ 204,20€ 512 467
PUBLICIS 71,66€ -1,40% 72,30€ 72,50€ 71,08€ 553 371
RENAULT 36,80€ -0,50% 37,05€ 37,37€ 36,09€ 1 126 105
SAFRAN 134,70€ -0,10% 134,74€ 134,84€ 133,24€ 586 883
SAINT-GOBAIN 52,06€ -1,16% 52,50€ 52,60€ 51,46€ 1 064 208
SANOFI 95,84€ +5,48% 94,00€ 96,21€ 93,67€ 3 630 980
SCHNEIDER ELECTRIC 149,88€ +0,33% 148,04€ 149,96€ 147,52€ 703 975
SOCIETE GENERALE 21,20€ -2,33% 21,35€ 21,67€ 21,17€ 4 942 952
STELLANTIS 16,19€ -0,02% 16,14€ 16,26€ 15,92€ 2 727 413
STMICROELECTRONICS 47,19€ +1,72% 46,29€ 47,39€ 45,89€ 1 724 240
TELEPERFORMANCE 214,80€ -2,59% 211,70€ 215,00€ 203,30€ 470 246
THALES 136,35€ +0,85% 135,15€ 137,05€ 134,75€ 265 563
TOTALENERGIES 53,43€ -1,84% 54,10€ 54,27€ 53,40€ 4 673 803
UNIBAIL-RODAMCO-WESTFIELD 47,79€ -3,42% 49,22€ 49,58€ 47,04€ 1 312 626
VEOLIA ENVIRONNEMENT 26,89€ -0,70% 27,00€ 27,00€ 26,53€ 1 252 206
VINCI 104,10€ -2,46% 106,00€ 106,30€ 103,22€ 1 175 389
VIVENDI SE 9,24€ +1,01% 9,13€ 9,28€ 9,09€ 2 063 491
WORLDLINE 38,91€ -0,69% 38,90€ 39,12€ 38,47€ 408 989

Liste des actions cotées à la bourse de paris