2CRSI |
5,10€ |
-5,03% |
5,35€ |
5,35€
|
4,90€
|
139 088 |
AB SCIENCE |
16,32€ |
-1,69% |
16,58€ |
16,64€
|
15,92€
|
328 912 |
ABC ARBITRAGE |
7,30€ |
-1,08% |
7,40€ |
7,40€
|
7,29€
|
33 406 |
ABIONYX PHARMA |
0,88€ |
-4,83% |
0,93€ |
0,93€
|
0,88€
|
185 700 |
ABIVAX |
34,75€ |
+6,92% |
34,45€ |
34,80€
|
33,55€
|
93 298 |
ACCOR |
29,57€ |
-4,77% |
30,95€ |
30,95€
|
29,22€
|
1 146 370 |
ADOCIA |
11,30€ |
-6,61% |
11,50€ |
11,90€
|
10,88€
|
89 715 |
AIR FRANCE KLM |
4,70€ |
-2,47% |
4,71€ |
4,73€
|
4,60€
|
4 992 230 |
AIR LIQUIDE |
132,05€ |
+0,69% |
130,75€ |
132,20€
|
129,85€
|
912 520 |
AIRBUS GROUP |
88,83€ |
-0,59% |
89,00€ |
89,64€
|
87,97€
|
1 500 858 |
AKKA TECHNOLOGIES |
23,05€ |
-2,74% |
23,55€ |
23,55€
|
22,70€
|
78 353 |
AKWEL |
22,10€ |
-2,43% |
22,70€ |
23,15€
|
22,10€
|
6 840 |
ALBIOMA |
44,75€ |
-2,29% |
45,70€ |
45,80€
|
44,30€
|
41 126 |
ALD |
12,66€ |
+0,16% |
12,60€ |
12,66€
|
12,52€
|
51 545 |
ALSTOM |
47,62€ |
-2,04% |
48,36€ |
48,41€
|
46,95€
|
869 213 |
ALTAREA |
142,20€ |
-0,70% |
143,20€ |
143,40€
|
139,00€
|
7 536 |
ALTEN |
94,00€ |
-2,54% |
96,05€ |
96,05€
|
92,85€
|
30 778 |
AMPLITUDE SURGICAL |
2,16€ |
+0,47% |
2,15€ |
2,16€
|
2,15€
|
66 166 |
AMUNDI |
65,05€ |
-1,36% |
65,85€ |
66,00€
|
64,70€
|
188 279 |
ARGAN |
88,40€ |
-2,00% |
90,20€ |
90,20€
|
85,40€
|
16 472 |
ARKEMA |
95,56€ |
-1,50% |
96,46€ |
96,54€
|
94,90€
|
147 595 |
ARTMARKET.COM |
6,76€ |
-3,98% |
6,90€ |
7,00€
|
6,54€
|
44 206 |
ASSYSTEM |
27,00€ |
0,00% |
26,90€ |
27,00€
|
26,80€
|
1 107 |
ATARI |
0,37€ |
+3,91% |
0,36€ |
0,38€
|
0,35€
|
3 226 174 |
ATEME |
17,10€ |
+0,59% |
17,00€ |
17,10€
|
16,78€
|
4 944 |
ATOS |
63,44€ |
-4,23% |
65,82€ |
65,84€
|
63,44€
|
1 047 467 |
AUBAY |
37,65€ |
-2,59% |
38,65€ |
38,65€
|
37,40€
|
15 605 |
AXA |
19,21€ |
-1,57% |
19,42€ |
19,42€
|
19,00€
|
6 869 867 |
AXWAY |
24,00€ |
-2,44% |
24,60€ |
24,70€
|
23,70€
|
6 910 |
BALYO |
1,98€ |
-8,33% |
2,12€ |
2,13€
|
1,87€
|
1 135 408 |
BASTIDE LE CONFORT MEDICAL |
54,20€ |
-4,24% |
56,70€ |
56,70€
|
53,70€
|
13 274 |
BENETEAU |
10,40€ |
-1,05% |
10,59€ |
10,59€
|
10,16€
|
100 361 |
BIC |
47,02€ |
-1,80% |
47,72€ |
47,80€
|
46,78€
|
68 833 |
BIGBEN INTERACTIVE |
20,05€ |
-0,74% |
20,40€ |
20,75€
|
19,80€
|
61 337 |
BIOMERIEUX |
123,60€ |
+1,39% |
121,80€ |
124,00€
|
120,80€
|
123 152 |
BNP PARIBAS |
43,08€ |
-2,83% |
43,85€ |
43,88€
|
42,66€
|
4 235 679 |
BOIRON |
35,50€ |
-1,39% |
36,00€ |
36,05€
|
34,90€
|
9 843 |
BOLLORE |
3,51€ |
-0,28% |
3,51€ |
3,52€
|
3,47€
|
1 080 043 |
BONDUELLE |
19,82€ |
-1,64% |
20,15€ |
20,30€
|
19,74€
|
20 499 |
BOUYGUES |
34,09€ |
-1,19% |
34,27€ |
34,33€
|
33,72€
|
874 117 |
BUREAU VERITAS |
22,27€ |
-1,15% |
22,41€ |
22,41€
|
22,00€
|
881 229 |
BURELLE |
874,00€ |
-3,53% |
908,00€ |
908,00€
|
874,00€
|
223 |
CAPGEMINI |
123,40€ |
-0,72% |
123,80€ |
123,80€
|
121,00€
|
315 485 |
CARMILA |
11,12€ |
-2,11% |
11,30€ |
11,30€
|
10,96€
|
93 447 |
CARREFOUR |
14,71€ |
-2,39% |
15,05€ |
15,05€
|
14,62€
|
3 507 452 |
CASINO GUICHARD PERRACHON |
26,77€ |
-1,98% |
27,50€ |
27,50€
|
26,47€
|
249 864 |
CATANA GROUP |
3,42€ |
-4,74% |
3,62€ |
3,62€
|
3,36€
|
400 657 |
CEGEDIM |
25,00€ |
-1,96% |
25,50€ |
25,80€
|
24,80€
|
11 429 |
CGG |
0,87€ |
-7,07% |
0,91€ |
0,91€
|
0,86€
|
17 288 958 |
CHARGEURS |
19,20€ |
-2,04% |
19,50€ |
19,50€
|
18,72€
|
142 340 |