|
2CRSI |
3,25€ |
-0,76% |
3,20€ |
3,26€
|
3,20€
|
3 557 |
|
AB SCIENCE |
8,37€ |
+1,58% |
8,32€ |
8,38€
|
8,05€
|
49 624 |
|
ABC ARBITRAGE |
7,00€ |
+0,14% |
7,03€ |
7,03€
|
6,99€
|
8 854 |
|
ABIONYX PHARMA |
2,01€ |
+3,23% |
1,98€ |
2,12€
|
1,98€
|
215 629 |
|
ABIVAX |
9,01€ |
+8,16% |
8,45€ |
9,26€
|
8,43€
|
91 362 |
|
ACCOR |
26,74€ |
+1,13% |
26,50€ |
26,87€
|
26,50€
|
530 118 |
|
ADOCIA |
5,20€ |
+4,84% |
5,09€ |
5,25€
|
4,98€
|
19 580 |
|
AIR FRANCE KLM |
1,52€ |
0,00% |
1,51€ |
1,53€
|
1,51€
|
4 245 321 |
|
AIR LIQUIDE |
135,80€ |
+0,64% |
135,20€ |
136,08€
|
134,72€
|
498 010 |
|
AIRBUS GROUP |
108,42€ |
+0,54% |
108,30€ |
108,78€
|
107,72€
|
882 675 |
|
AKWEL |
18,88€ |
+4,31% |
17,98€ |
18,90€
|
17,90€
|
3 464 |
|
ALD |
12,22€ |
0,00% |
12,28€ |
12,40€
|
12,20€
|
44 618 |
|
ALSTOM |
24,24€ |
-4,30% |
25,23€ |
25,67€
|
24,24€
|
1 393 049 |
|
ALTAMIR |
25,25€ |
0,00% |
25,24€ |
25,25€
|
25,10€
|
1 228 |
|
ALTAREA |
146,20€ |
-0,95% |
147,60€ |
147,60€
|
145,60€
|
2 076 |
|
ALTAREIT |
640,00€ |
0,00% |
640,00€ |
640,00€
|
640,00€
|
1 |
|
ALTEN |
135,00€ |
0,00% |
133,80€ |
136,00€
|
133,80€
|
14 101 |
|
AMPLITUDE SURGICAL |
3,09€ |
+1,64% |
3,03€ |
3,09€
|
3,03€
|
907 |
|
AMUNDI |
56,65€ |
+0,80% |
56,25€ |
57,30€
|
56,25€
|
117 415 |
|
ANTIN INFRASTRUCTURE PARTNERS |
30,82€ |
+1,25% |
30,44€ |
30,82€
|
30,36€
|
26 425 |
|
ARAMIS |
4,51€ |
+0,76% |
4,52€ |
4,54€
|
4,38€
|
62 906 |
|
ARGAN |
96,60€ |
+0,42% |
96,10€ |
97,00€
|
95,90€
|
3 003 |
|
ARKEMA |
91,20€ |
-0,33% |
91,98€ |
92,34€
|
90,56€
|
214 982 |
|
ARTMARKET.COM |
7,70€ |
-0,13% |
7,72€ |
7,78€
|
7,51€
|
9 014 |
|
ASSYSTEM |
35,90€ |
+0,56% |
35,80€ |
36,30€
|
35,80€
|
878 |
|
ATEME |
13,00€ |
-0,46% |
13,06€ |
13,06€
|
12,80€
|
294 |
|
ATOS |
11,82€ |
-0,21% |
11,86€ |
12,04€
|
11,77€
|
576 318 |
|
AUBAY |
54,40€ |
+0,18% |
54,30€ |
54,80€
|
53,80€
|
2 262 |
|
AURES TECHNOLOGIES |
14,20€ |
+1,07% |
14,05€ |
14,45€
|
14,05€
|
634 |
|
AVENIR TELECOM |
0,00€ |
+2,06% |
0,00€ |
0,01€
|
0,00€
|
3 307 773 |
|
AXA |
24,41€ |
+0,64% |
24,28€ |
24,59€
|
24,27€
|
4 813 731 |
|
AXWAY |
19,80€ |
+0,51% |
19,75€ |
19,80€
|
19,75€
|
1 279 |
|
BALYO |
0,80€ |
+4,41% |
0,80€ |
0,83€
|
0,78€
|
255 076 |
|
BASSAC |
61,80€ |
0,00% |
60,20€ |
61,80€
|
60,00€
|
295 |
|
BASTIDE LE CONFORT MEDICAL |
37,70€ |
0,00% |
37,80€ |
38,10€
|
37,60€
|
1 218 |
|
BELIEVE |
9,94€ |
-0,60% |
10,08€ |
10,08€
|
9,90€
|
8 154 |
|
BENETEAU |
11,30€ |
+0,36% |
11,10€ |
11,34€
|
11,10€
|
15 505 |
|
BIC |
58,35€ |
+1,39% |
57,55€ |
58,70€
|
57,55€
|
37 137 |
|
BIGBEN INTERACTIVE |
14,60€ |
0,00% |
14,58€ |
14,72€
|
14,40€
|
8 926 |
|
BIOMERIEUX |
102,15€ |
-3,50% |
105,65€ |
105,65€
|
101,25€
|
121 566 |
|
BNP PARIBAS |
50,43€ |
+1,77% |
49,80€ |
50,62€
|
49,72€
|
3 221 801 |
|
BOIRON |
47,20€ |
+0,43% |
47,00€ |
47,70€
|
47,00€
|
6 561 |
|
BOLLORE |
4,87€ |
-0,86% |
4,90€ |
4,92€
|
4,86€
|
619 362 |
|
BONDUELLE |
13,62€ |
+1,19% |
13,48€ |
13,62€
|
13,36€
|
17 780 |
|
BOUYGUES |
30,74€ |
+0,39% |
30,60€ |
30,93€
|
30,58€
|
832 941 |
|
BUREAU VERITAS |
26,75€ |
0,00% |
26,71€ |
26,87€
|
26,62€
|
526 759 |
|
BURELLE |
502,00€ |
+0,40% |
502,00€ |
506,00€
|
500,00€
|
71 |
|
CAPGEMINI |
188,05€ |
-0,97% |
189,90€ |
191,10€
|
188,05€
|
219 533 |
|
CARMILA |
17,18€ |
+2,14% |
16,80€ |
17,18€
|
16,66€
|
113 306 |
|
CARREFOUR |
17,00€ |
-0,67% |
17,08€ |
17,23€
|
17,00€
|
1 286 465 |
Télécharger
