AB SCIENCE |
6,60€ |
+0,30% |
6,53€ |
6,60€
|
6,40€
|
51 257 |
ABC ARBITRAGE |
6,47€ |
-0,15% |
6,49€ |
6,49€
|
6,45€
|
14 541 |
ABIONYX PHARMA |
1,89€ |
+0,32% |
1,87€ |
1,90€
|
1,82€
|
137 129 |
ABIVAX |
7,04€ |
+0,57% |
7,09€ |
7,09€
|
6,91€
|
6 573 |
ACCOR |
29,86€ |
+1,22% |
29,69€ |
30,01€
|
29,57€
|
548 919 |
ADOCIA |
3,66€ |
+0,41% |
3,64€ |
3,76€
|
3,62€
|
16 117 |
AIR FRANCE KLM |
1,62€ |
-0,19% |
1,63€ |
1,63€
|
1,61€
|
8 730 805 |
AIR LIQUIDE |
148,26€ |
+0,62% |
147,92€ |
148,32€
|
147,18€
|
744 014 |
AIRBUS GROUP |
116,62€ |
-3,57% |
117,24€ |
119,52€
|
116,32€
|
1 727 332 |
AKWEL |
16,20€ |
+3,18% |
15,60€ |
16,40€
|
15,24€
|
4 815 |
ALD |
11,72€ |
+2,45% |
11,62€ |
11,80€
|
11,54€
|
295 556 |
ALSTOM |
27,89€ |
+2,76% |
27,23€ |
27,89€
|
27,02€
|
1 858 725 |
ALTAMIR |
26,60€ |
+0,38% |
26,20€ |
27,00€
|
26,20€
|
37 |
ALTAREA |
126,00€ |
-0,32% |
126,40€ |
126,40€
|
125,80€
|
1 243 |
ALTAREIT |
625,00€ |
0,00% |
625,00€ |
625,00€
|
625,00€
|
1 |
ALTEN |
138,60€ |
+0,07% |
137,50€ |
138,70€
|
137,10€
|
21 230 |
AMUNDI |
60,40€ |
-1,39% |
61,50€ |
61,55€
|
60,40€
|
174 921 |
ANTIN INFRASTRUCTURE PARTNERS |
21,60€ |
-1,01% |
21,90€ |
21,90€
|
20,94€
|
71 875 |
ARAMIS |
4,35€ |
-1,09% |
4,41€ |
4,57€
|
4,35€
|
62 984 |
ARGAN |
79,50€ |
+0,25% |
79,60€ |
79,80€
|
79,00€
|
3 708 |
ARKEMA |
92,70€ |
+1,09% |
91,94€ |
92,70€
|
91,20€
|
77 187 |
ARTMARKET.COM |
7,48€ |
0,00% |
7,42€ |
7,52€
|
7,36€
|
2 349 |
ASSYSTEM |
43,90€ |
-0,45% |
44,10€ |
44,10€
|
43,90€
|
1 397 |
ATOS |
11,99€ |
+1,40% |
11,90€ |
12,09€
|
11,69€
|
724 191 |
AUBAY |
49,85€ |
-1,87% |
50,70€ |
50,80€
|
49,85€
|
4 486 |
AVENIR TELECOM |
0,08€ |
+5,57% |
0,08€ |
0,09€
|
0,08€
|
5 956 979 |
AXA |
28,64€ |
-0,03% |
28,69€ |
28,76€
|
28,54€
|
2 564 518 |
AXWAY |
21,30€ |
+15,76% |
21,20€ |
21,80€
|
20,40€
|
30 553 |
BALYO |
0,57€ |
+7,75% |
0,60€ |
0,63€
|
0,57€
|
1 037 946 |
BASTIDE LE CONFORT MEDICAL |
32,40€ |
+2,86% |
31,30€ |
32,80€
|
31,30€
|
7 731 |
BELIEVE |
11,33€ |
+0,80% |
11,21€ |
11,39€
|
11,15€
|
16 113 |
BENETEAU |
14,96€ |
+0,67% |
14,92€ |
15,00€
|
14,80€
|
66 174 |
BIC |
65,20€ |
+0,08% |
65,15€ |
65,65€
|
65,10€
|
47 263 |
BIGBEN INTERACTIVE |
6,44€ |
+0,16% |
6,43€ |
6,49€
|
6,34€
|
23 458 |
BIOMERIEUX |
95,18€ |
-1,14% |
96,24€ |
96,24€
|
94,90€
|
53 244 |
BNP PARIBAS |
62,03€ |
+0,49% |
62,00€ |
62,56€
|
61,76€
|
2 429 677 |
BOIRON |
43,45€ |
0,00% |
43,40€ |
43,95€
|
43,35€
|
7 952 |
BOLLORE |
5,25€ |
+0,29% |
5,26€ |
5,28€
|
5,25€
|
588 846 |
BONDUELLE |
12,90€ |
+1,26% |
12,86€ |
12,90€
|
12,72€
|
6 578 |
BOUYGUES |
30,25€ |
+0,23% |
30,30€ |
30,47€
|
30,09€
|
798 073 |