AB SCIENCE |
4,34€ |
-2,58% |
4,50€ |
4,50€
|
4,31€
|
40 066 |
ABC ARBITRAGE |
6,04€ |
-2,58% |
6,19€ |
6,19€
|
6,03€
|
58 530 |
ABIONYX PHARMA |
1,20€ |
-5,21% |
1,27€ |
1,27€
|
1,20€
|
102 678 |
ABIVAX |
14,62€ |
-8,63% |
15,64€ |
15,64€
|
14,54€
|
59 853 |
ACCOR |
32,85€ |
+1,86% |
32,36€ |
32,93€
|
32,36€
|
302 926 |
ADOCIA |
3,96€ |
-2,10% |
4,00€ |
4,05€
|
3,87€
|
61 259 |
AIR FRANCE KLM |
1,73€ |
+1,94% |
1,70€ |
1,74€
|
1,70€
|
6 802 587 |
AIR LIQUIDE |
157,46€ |
+0,49% |
156,60€ |
157,74€
|
156,16€
|
204 979 |
AIRBUS GROUP |
128,70€ |
+1,71% |
126,10€ |
128,78€
|
126,10€
|
354 104 |
AKWEL |
14,16€ |
-1,53% |
14,38€ |
14,38€
|
14,08€
|
2 205 |
ALD |
10,53€ |
-0,66% |
10,45€ |
10,61€
|
10,38€
|
317 384 |
ALSTOM |
27,71€ |
-0,68% |
27,87€ |
28,07€
|
27,60€
|
284 548 |
ALTAMIR |
27,80€ |
+1,09% |
27,60€ |
27,80€
|
27,60€
|
608 |
ALTAREA |
119,60€ |
-0,17% |
120,00€ |
120,60€
|
119,20€
|
5 677 |
ALTAREIT |
570,00€ |
0,00% |
570,00€ |
570,00€
|
570,00€
|
1 |
ALTEN |
143,70€ |
-0,48% |
144,40€ |
144,40€
|
142,30€
|
20 879 |
AMUNDI |
53,95€ |
-0,19% |
54,25€ |
54,25€
|
53,85€
|
26 137 |
ANTIN INFRASTRUCTURE PARTNERS |
15,55€ |
-0,51% |
15,51€ |
15,71€
|
15,20€
|
26 335 |
ARAMIS |
5,36€ |
+1,52% |
5,28€ |
5,38€
|
5,28€
|
20 725 |
ARGAN |
71,90€ |
0,00% |
71,90€ |
72,60€
|
71,90€
|
2 755 |
ARKEMA |
83,24€ |
-2,39% |
85,42€ |
85,42€
|
83,22€
|
38 872 |
ARTMARKET.COM |
6,55€ |
-0,61% |
6,59€ |
6,59€
|
6,55€
|
413 |
ASSYSTEM |
45,60€ |
-1,08% |
46,00€ |
46,00€
|
45,50€
|
927 |
ATOS |
14,17€ |
+0,60% |
14,20€ |
14,29€
|
14,04€
|
359 651 |
AUBAY |
46,55€ |
-0,21% |
46,70€ |
46,70€
|
46,10€
|
1 836 |
AVENIR TELECOM |
0,18€ |
+3,62% |
0,18€ |
0,19€
|
0,18€
|
931 061 |
AXA |
26,58€ |
-1,79% |
27,02€ |
27,12€
|
26,48€
|
1 877 249 |
AXWAY |
21,40€ |
-1,38% |
21,60€ |
21,70€
|
21,40€
|
880 |
BALYO |
0,55€ |
-0,18% |
0,55€ |
0,55€
|
0,53€
|
47 099 |
BASTIDE LE CONFORT MEDICAL |
29,10€ |
-0,68% |
29,35€ |
29,35€
|
29,05€
|
1 056 |
BELIEVE |
11,56€ |
+0,70% |
11,46€ |
11,66€
|
11,42€
|
12 856 |
BENETEAU |
16,16€ |
+0,37% |
16,04€ |
16,16€
|
16,04€
|
19 689 |
BIC |
53,65€ |
-0,19% |
53,90€ |
53,95€
|
53,55€
|
8 661 |
BIGBEN INTERACTIVE |
5,19€ |
-2,81% |
5,39€ |
5,39€
|
5,17€
|
24 025 |
BIOMERIEUX |
91,64€ |
-0,48% |
92,08€ |
92,26€
|
91,36€
|
18 701 |
BNP PARIBAS |
56,05€ |
-1,68% |
57,17€ |
57,24€
|
55,55€
|
1 318 930 |
BOIRON |
38,15€ |
-1,29% |
38,65€ |
38,65€
|
38,05€
|
1 501 |
BONDUELLE |
11,86€ |
+0,51% |
11,86€ |
11,90€
|
11,72€
|
5 734 |
BOUYGUES |
30,37€ |
+0,20% |
30,38€ |
30,57€
|
30,27€
|
177 888 |
BUREAU VERITAS |
24,13€ |
-0,37% |
24,25€ |
24,30€
|
24,12€
|
117 817 |