|
2CRSI |
3,42€ |
+5,56% |
3,28€ |
3,45€
|
3,25€
|
19 006 |
|
AB SCIENCE |
7,98€ |
-2,50% |
8,12€ |
8,19€
|
7,95€
|
24 639 |
|
ABC ARBITRAGE |
7,02€ |
-0,43% |
7,05€ |
7,05€
|
7,00€
|
10 335 |
|
ABIONYX PHARMA |
2,08€ |
+0,97% |
2,09€ |
2,09€
|
2,03€
|
74 964 |
|
ABIVAX |
9,15€ |
-1,93% |
9,03€ |
9,76€
|
8,78€
|
83 099 |
|
ACCOR |
26,20€ |
-2,64% |
27,02€ |
27,18€
|
26,05€
|
651 279 |
|
ADOCIA |
5,25€ |
-5,23% |
5,51€ |
5,51€
|
5,14€
|
39 416 |
|
AIR FRANCE KLM |
1,54€ |
-3,05% |
1,59€ |
1,61€
|
1,54€
|
10 982 713 |
|
AIR LIQUIDE |
135,50€ |
-0,53% |
135,96€ |
136,72€
|
134,92€
|
571 459 |
|
AIRBUS GROUP |
108,14€ |
-2,17% |
110,28€ |
110,44€
|
108,00€
|
904 393 |
|
AKWEL |
18,12€ |
-5,63% |
19,02€ |
19,30€
|
18,04€
|
4 719 |
|
ALD |
11,94€ |
-2,13% |
12,26€ |
12,28€
|
11,94€
|
90 301 |
|
ALSTOM |
22,39€ |
-6,82% |
24,09€ |
24,21€
|
22,32€
|
2 319 447 |
|
ALTAMIR |
25,00€ |
0,00% |
25,00€ |
25,00€
|
25,00€
|
1 |
|
ALTAREA |
141,20€ |
-2,22% |
144,00€ |
144,80€
|
141,00€
|
2 516 |
|
ALTAREIT |
640,00€ |
0,00% |
640,00€ |
640,00€
|
640,00€
|
1 |
|
ALTEN |
130,30€ |
-1,66% |
132,90€ |
133,40€
|
129,70€
|
22 069 |
|
AMPLITUDE SURGICAL |
3,08€ |
+0,65% |
3,08€ |
3,08€
|
3,08€
|
501 |
|
AMUNDI |
54,90€ |
-2,92% |
56,80€ |
56,95€
|
54,90€
|
118 809 |
|
ANTIN INFRASTRUCTURE PARTNERS |
31,18€ |
-3,41% |
32,22€ |
32,40€
|
31,14€
|
26 707 |
|
ARAMIS |
4,51€ |
-2,34% |
4,72€ |
4,75€
|
4,48€
|
82 538 |
|
ARGAN |
96,00€ |
-1,44% |
97,20€ |
97,60€
|
95,60€
|
2 218 |
|
ARKEMA |
88,86€ |
-2,86% |
91,88€ |
91,98€
|
88,62€
|
102 575 |
|
ARTMARKET.COM |
7,80€ |
-1,27% |
7,88€ |
7,91€
|
7,63€
|
8 502 |
|
ASSYSTEM |
37,00€ |
+2,49% |
36,20€ |
37,70€
|
36,20€
|
4 015 |
|
ATEME |
12,58€ |
-0,32% |
12,62€ |
12,62€
|
12,58€
|
567 |
|
ATOS |
10,80€ |
-6,01% |
11,54€ |
11,59€
|
10,78€
|
1 182 316 |
|
AUBAY |
51,30€ |
-3,21% |
53,00€ |
53,00€
|
50,60€
|
2 937 |
|
AURES TECHNOLOGIES |
14,30€ |
-0,69% |
14,40€ |
14,40€
|
14,05€
|
1 221 |
|
AVENIR TELECOM |
0,00€ |
-7,55% |
0,01€ |
0,01€
|
0,00€
|
73 214 727 |
|
AXA |
24,45€ |
-0,55% |
24,75€ |
24,84€
|
24,31€
|
4 115 182 |
|
AXWAY |
20,40€ |
+1,49% |
20,20€ |
20,50€
|
20,20€
|
1 176 |
|
BALYO |
0,79€ |
0,00% |
0,78€ |
0,80€
|
0,78€
|
39 216 |
|
BASSAC |
59,20€ |
-2,31% |
61,00€ |
61,80€
|
59,20€
|
913 |
|
BASTIDE LE CONFORT MEDICAL |
38,25€ |
+0,66% |
38,10€ |
38,35€
|
38,00€
|
851 |
|
BELIEVE |
9,40€ |
-4,62% |
9,90€ |
9,90€
|
9,35€
|
23 796 |
|
BENETEAU |
11,40€ |
-1,89% |
11,64€ |
11,68€
|
11,22€
|
52 088 |
|
BIC |
60,70€ |
+0,83% |
60,00€ |
60,70€
|
60,00€
|
45 050 |
|
BIGBEN INTERACTIVE |
14,14€ |
-1,12% |
14,30€ |
14,54€
|
14,00€
|
14 871 |
|
BIOMERIEUX |
101,45€ |
-0,34% |
101,90€ |
102,85€
|
100,80€
|
90 150 |
|
BNP PARIBAS |
49,47€ |
-1,31% |
50,50€ |
50,76€
|
49,21€
|
2 222 740 |
|
BOIRON |
48,50€ |
+0,83% |
48,15€ |
48,60€
|
48,00€
|
6 225 |
|
BOLLORE |
4,78€ |
-1,57% |
4,87€ |
4,89€
|
4,72€
|
1 146 974 |
|
BONDUELLE |
13,52€ |
-1,74% |
13,86€ |
13,98€
|
13,52€
|
14 328 |
|
BOUYGUES |
30,41€ |
-1,23% |
30,86€ |
30,94€
|
30,41€
|
1 000 486 |
|
BUREAU VERITAS |
26,72€ |
-0,60% |
26,93€ |
27,01€
|
26,53€
|
532 414 |
|
BURELLE |
498,00€ |
-0,80% |
502,00€ |
502,00€
|
496,00€
|
75 |
|
CAPGEMINI |
186,45€ |
-0,96% |
189,30€ |
191,30€
|
185,75€
|
291 858 |
|
CARMILA |
16,50€ |
-2,14% |
16,80€ |
16,80€
|
16,50€
|
43 975 |
|
CARREFOUR |
17,29€ |
0,00% |
17,31€ |
17,39€
|
17,11€
|
1 547 147 |
Télécharger
