2CRSI |
5,37€ |
-4,96% |
5,60€ |
5,64€
|
5,33€
|
82 073 |
AB SCIENCE |
16,60€ |
-1,19% |
16,88€ |
17,08€
|
16,52€
|
168 590 |
ABC ARBITRAGE |
7,38€ |
-0,27% |
7,30€ |
7,45€
|
7,30€
|
30 528 |
ABIONYX PHARMA |
0,93€ |
-1,38% |
0,93€ |
0,97€
|
0,93€
|
134 259 |
ABIVAX |
32,50€ |
-0,15% |
33,35€ |
33,35€
|
32,50€
|
17 708 |
ACCOR |
31,05€ |
+2,95% |
30,40€ |
31,30€
|
30,39€
|
1 217 401 |
ADOCIA |
12,10€ |
+8,42% |
11,20€ |
12,36€
|
11,20€
|
141 341 |
AIR FRANCE KLM |
4,81€ |
-2,67% |
4,90€ |
4,94€
|
4,74€
|
5 216 982 |
AIR LIQUIDE |
131,15€ |
+0,11% |
131,65€ |
132,05€
|
130,80€
|
818 203 |
AIRBUS GROUP |
89,36€ |
-3,30% |
93,02€ |
93,45€
|
89,04€
|
1 786 910 |
AKKA TECHNOLOGIES |
23,70€ |
-2,87% |
24,35€ |
24,55€
|
23,60€
|
74 372 |
AKWEL |
22,65€ |
-1,95% |
23,10€ |
23,30€
|
22,65€
|
4 120 |
ALBIOMA |
45,80€ |
+1,33% |
45,55€ |
46,10€
|
45,45€
|
46 035 |
ALD |
12,64€ |
+0,80% |
12,60€ |
12,72€
|
12,50€
|
57 039 |
ALSTOM |
48,61€ |
-0,14% |
49,00€ |
49,42€
|
48,39€
|
766 880 |
ALTAREA |
143,20€ |
-3,89% |
149,00€ |
149,60€
|
143,20€
|
6 475 |
ALTEN |
96,45€ |
+0,05% |
97,05€ |
97,35€
|
96,40€
|
29 051 |
AMPLITUDE SURGICAL |
2,15€ |
0,00% |
2,15€ |
2,16€
|
2,15€
|
2 687 520 |
AMUNDI |
65,95€ |
-1,20% |
67,05€ |
67,30€
|
65,95€
|
138 147 |
ARGAN |
90,20€ |
+2,04% |
90,00€ |
91,60€
|
89,00€
|
13 227 |
ARKEMA |
97,02€ |
+0,21% |
97,20€ |
97,86€
|
96,00€
|
188 375 |
ARTMARKET.COM |
7,04€ |
-0,56% |
7,08€ |
7,08€
|
6,88€
|
9 120 |
ASSYSTEM |
27,00€ |
-0,37% |
27,10€ |
27,15€
|
26,95€
|
468 |
ATARI |
0,35€ |
-0,97% |
0,36€ |
0,36€
|
0,35€
|
898 914 |
ATEME |
17,00€ |
+1,80% |
16,68€ |
17,00€
|
16,68€
|
8 666 |
ATOS |
66,24€ |
-0,27% |
66,82€ |
67,04€
|
65,84€
|
518 938 |
AUBAY |
38,65€ |
+2,25% |
37,80€ |
38,80€
|
37,80€
|
7 893 |
AXA |
19,51€ |
-1,00% |
19,73€ |
19,86€
|
19,47€
|
4 974 343 |
AXWAY |
24,60€ |
-2,38% |
25,30€ |
25,30€
|
24,50€
|
5 040 |
BALYO |
2,16€ |
+15,26% |
1,86€ |
2,18€
|
1,86€
|
2 191 135 |
BASTIDE LE CONFORT MEDICAL |
56,60€ |
-1,91% |
57,80€ |
58,30€
|
56,60€
|
5 108 |
BENETEAU |
10,51€ |
-0,10% |
10,35€ |
10,74€
|
10,09€
|
149 252 |
BIC |
47,88€ |
+0,21% |
47,80€ |
48,34€
|
47,70€
|
42 070 |
BIGBEN INTERACTIVE |
20,20€ |
0,00% |
20,50€ |
20,50€
|
20,05€
|
31 255 |
BIOMERIEUX |
121,90€ |
+1,41% |
120,60€ |
122,00€
|
120,30€
|
65 353 |
BNP PARIBAS |
44,34€ |
-0,18% |
44,71€ |
44,95€
|
44,12€
|
3 337 036 |
BOIRON |
36,00€ |
0,00% |
36,00€ |
36,50€
|
35,65€
|
7 852 |
BOLLORE |
3,52€ |
+0,46% |
3,52€ |
3,56€
|
3,50€
|
818 804 |
BONDUELLE |
20,15€ |
+0,25% |
20,15€ |
20,70€
|
20,15€
|
27 404 |
BOUYGUES |
34,50€ |
-1,65% |
35,21€ |
35,45€
|
34,49€
|
847 176 |
BUREAU VERITAS |
22,53€ |
-1,05% |
22,88€ |
23,00€
|
22,40€
|
889 441 |
BURELLE |
906,00€ |
+3,19% |
880,00€ |
906,00€
|
878,00€
|
180 |
CAPGEMINI |
124,30€ |
-0,16% |
124,95€ |
125,55€
|
123,85€
|
271 964 |
CARMILA |
11,36€ |
-7,04% |
12,22€ |
12,28€
|
11,36€
|
166 558 |
CARREFOUR |
15,07€ |
+1,07% |
14,93€ |
15,11€
|
14,86€
|
3 628 918 |
CASINO GUICHARD PERRACHON |
27,31€ |
+1,30% |
27,19€ |
27,58€
|
26,96€
|
187 413 |
CATANA GROUP |
3,59€ |
-4,90% |
3,77€ |
3,79€
|
3,56€
|
283 734 |
CEGEDIM |
25,50€ |
+0,79% |
25,70€ |
25,90€
|
25,30€
|
10 713 |
CGG |
0,93€ |
+0,28% |
0,93€ |
0,95€
|
0,93€
|
7 449 759 |
CHARGEURS |
19,60€ |
-0,31% |
19,76€ |
20,40€
|
19,42€
|
243 024 |