Valeur Cours Variation Ouv. + haut + bas Volume
YALLA GROUP SPONSORED ADR 5,26$ +0,38% 5,23$ 5,27$ 5,13$ 136 716
YAMANA GOLD 5,85$ -0,68% 5,92$ 5,94$ 5,80$ 42 248 515
YANKEE ENERGY SYS COM USD5 - 0,00% - - - -
YANZHOU SP.ADR 8,17 0,00% - - - -
YATSEN HLDG ADS-A 1,04$ +4,00% 0,98$ 1,06$ 0,98$ 520 770
YELLOWSTONE UTS 25 - 0,00% - - - -
YELP INC. 42,04$ +1,08% 41,63$ 42,13$ 41,51$ 528 078
YETI HOLDINGS RG 46,21$ -4,17% 48,00$ 48,06$ 46,07$ 1 508 360
YEXT 6,25$ -1,26% 6,30$ 6,45$ 6,23$ 1 038 601
YINGLI GREEN ENERGY ADR 1,53 0,00% - - - -
YIREN DIGITAL SP ADR REP 2 2,49$ +2,47% 2,45$ 2,49$ 2,45$ 39 757
YOUDAO INCA 4,08$ +1,49% 3,97$ 4,15$ 3,96$ 76 110
YOUKU INC 27,54 0,00% - - - -
YPF SA ADR 12,12$ -1,06% 12,17$ 12,26$ 11,90$ 1 732 556
YUCAIPA RG-A 9,93 0,00% - - - -
YUCAIPA ACQN/REGSH NPV UNITS 10,12 0,00% - - - -
YUM CHINA HLDNGS-WI 55,34$ -0,68% 55,41$ 55,70$ 55,03$ 768 358
YUM! BRANDS 125,06$ +0,10% 124,53$ 125,38$ 123,77$ 1 965 431
YUMA ENERGY 1,42 0,00% - - - -
YUME 3,70 0,00% - - - -