A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
V2X INC 50,20$ +0,80% 49,76$ 50,30$ 48,96$ 56 677
VAALCO ENERGY 4,27$ -0,93% 4,30$ 4,33$ 4,24$ 552 913
VAIL RESORTS 244,93$ -2,99% 250,31$ 250,31$ 244,93$ 457 252
VAL RG 1,39$ -8,55% 1,46$ 1,55$ 1,37$ 562 015
VALARIS 0,33 0,00% - - - -
VALARIS RG 73,00$ -2,37% 74,57$ 75,01$ 72,63$ 760 714
VALASSIS COMMUNICATIONS 34,02$ 0,00% - - - -
VALE OVERSEAS 9% GTD NTS 15/0 - 0,00% - - - -
VALE SA 13,65$ -3,87% 13,79$ 13,86$ 13,63$ 20 546 356
VALE SA 10,24 0,00% - - - -
VALEANT PHARMACEUTICALS 8,39$ +0,60% 8,24$ 8,47$ 8,16$ 7 595 026
VALENS SEMICOND RG 2,50$ -3,85% 2,60$ 2,60$ 2,50$ 67 174
VALERO ENERGY 146,30$ +2,33% 148,59$ 152,20$ 144,87$ 6 814 025
VALERO ENERGY PARTNERS 42,24 0,00% - - - -
VALGOLD RESOURCES 22,89$ -0,95% 23,11$ 23,19$ 22,82$ 12 133
VALHI 13,16$ +1,31% 12,89$ 13,51$ 12,89$ 10 166
VALIDUS HLDGS DEP-B 26,01 0,00% - - - -
VALIDUS HOLDINGS 67,99 0,00% - - - -
VALLEY INDUSTRIES COM USD0.01 - 0,00% - - - -
VALMET ADR SPONS. - 0,00% - - - -
VALMONT INDUSTRIES 240,56$ -2,61% 245,75$ 245,75$ 239,46$ 154 091
VALSPAR CORP - 0,00% - - - -
VALUES MERCHANTS /SHS - 0,00% - - - -
VALVOLINE 32,21$ -1,29% 32,44$ 32,63$ 32,07$ 1 280 408
VAN KAMPEN AMER CS COM USD0.01 - 0,00% - - - -
VANCEINFO TECHNOLOGIES ADR 7,58$ 0,00% - - - -
VANGUARD HEALTH SYSTEMS 21,01$ 0,00% - - - -
VANGUARD INDEX FDS VANGUARD MI - 0,00% - - - -
VANGUARD NATURAL RESOURCES 27,74$ 0,00% - - - -
VANSTAR FINANCING 6.75% CNV P - 0,00% - - - -
VANTAGE ENERGY - 0,00% - - - -
VAPOTHERM RG 2,79$ -7,00% 2,97$ 2,97$ 2,55$ 50 318
VARIAN MEDICAL SYSTEMS - 0,00% - - - -
VARIAN MEDICAL SYSTEMS INC 25,76 0,00% - - - -
VECTOR GROUP 10,80$ +0,28% 10,70$ 10,82$ 10,64$ 434 521
VECTOR GROUP RG-WI - 0,00% - - - -
VECTREN 72,38 0,00% - - - -
VEDANTA ADS 4 SHS 16,50 0,00% - - - -
VEEVA SYSTEMS CLASS A 203,20$ -3,00% 206,63$ 208,12$ 203,11$ 860 076
VELO3D RG 1,45$ -2,68% 1,46$ 1,47$ 1,42$ 634 220
Publicité