A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
U HAUL HOLDING COMPANY 53,96$ -1,62% 54,44$ 54,81$ 53,65$ 268 654
U.S. STEEL 31,23$ -0,60% 31,38$ 31,59$ 31,14$ 4 802 725
UAL DEP - 0,00% - - - -
UBER TECH RG 44,60$ -4,19% 45,79$ 45,79$ 43,93$ 27 875 722
UBIQUITI 145,37$ -2,11% 146,93$ 147,80$ 144,40$ 93 726
UBS 2X LONG MLP ETN 51,48$ 0,00% - - - -
UBS AG 16,16$ 0,00% - - - -
UBS GROUP 25,66$ -1,99% 25,80$ 25,88$ 25,64$ 2 703 904
UBS PREFERED FUNDING TRUST IV 19,30 0,00% - - - -
UCI INTL - 0,00% - - - -
UCP - 0,00% - - - -
UDR 36,70$ -3,24% 37,72$ 37,72$ 36,70$ 2 443 916
UGI 24,28$ -1,86% 24,65$ 24,82$ 24,28$ 2 323 603
UGI CU 60,32$ -0,97% 60,58$ 60,58$ 59,83$ 1 090
UIL HOLDINGS 50,10 0,00% - - - -
UIPATH RG-A 16,32$ -2,86% 16,50$ 16,90$ 16,31$ 6 389 816
ULTIMAP CORP COM NPV - 0,00% - - - -
ULTRAPAR SP.ADR 3,73$ -3,37% 3,79$ 3,82$ 3,73$ 1 389 979
UMH 6.75% CCRP RG-C 25,24 0,00% - - - -
UMH PROP 8% CUM RED PFD B 25,26 0,00% - - - -
UMH PROP CCRPP RG-D 20,66$ -1,53% 20,92$ 20,92$ 20,60$ 38 730
UN ACQUISITION RG 5,35 0,00% - - - -
UN ACQUISITION UNITS 6,45 0,00% - - - -
UNDER ARMOUR 6,93$ -1,70% 7,02$ 7,07$ 6,92$ 5 006 421
UNDER ARMOUR CL C 6,37$ -1,70% 6,44$ 6,48$ 6,36$ 3 138 072
UNICORN AIM VCT - 0,00% - - - -
UNIFI 6,94$ -1,70% 6,98$ 7,04$ 6,80$ 60 338
UNIFIRST 166,53$ -1,91% 169,00$ 169,26$ 166,23$ 58 565
UNILEVER 50,59$ -0,16% 50,88$ 50,93$ 50,59$ 1 561 403
UNILEVER INDONESIA - 0,00% - - - -
UNILEVER NV 60,50 0,00% - - - -
UNILEVER PLC ADS-EACH REPR 4 - 0,00% - - - -
UNION AGRICULTURE GROUP CORP - 0,00% - - - -
UNION ELECTRIC CO USD4.50 CUM - 0,00% - - - -
UNION PACIFIC 211,40$ -0,74% 212,06$ 213,29$ 210,86$ 2 370 335
UNIONAMERICA ADR - 0,00% - - - -
UNIQUE FABRICATING 0,24$ +4,01% 0,23$ 0,25$ 0,22$ 683 661
UNISYS 3,22$ -0,62% 3,20$ 3,30$ 3,17$ 564 368
UNIT 0,24 0,00% - - - -
UNITED MICROELECTRONICS ADR 6,95$ -0,29% 6,97$ 7,04$ 6,94$ 7 068 670
Publicité