A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New York

Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
Q2 HOLDINGS 31,33$ -2,40% 31,70$ 31,96$ 31,32$ 406 809
QANTEL CORP COM USD0.10 - 0,00% - - - -
QEP MIDSTREAM PARTNERS 16,09$ 0,00% - - - -
QEP RESOURCES 4,08 0,00% - - - -
QGOG CONSTELLATION - 0,00% - - - -
QIAGEN NV 39,59$ -1,93% 40,19$ 40,22$ 39,55$ 1 205 339
QIAO XING MOBILE COMMUNICATS 0,48$ 0,00% - - - -
QIHOO 360 TECHNOLOGY 76,92 0,00% - - - -
QLT CARE REIT-WI RG 20,74 0,00% - - - -
QNTM FINTECH RG 10,65$ -0,09% 10,69$ 10,69$ 10,65$ 51
QNTM FINTECH UTS 26 - 0,00% - - - -
QOMPLX OPERATN RG - 0,00% - - - -
QR ENERGY LP 14,35$ 0,00% - - - -
QTS CCPP RG-B 172,77 0,00% - - - -
QTS REALTY TRUST CLASS A 46,08 0,00% - - - -
QTS RLTY CCPRP RG-A 25,18 0,00% - - - -
QUAD/GRAPHICS 5,12$ +0,59% 5,02$ 5,22$ 4,98$ 92 471
QUAKER CHEMICAL 158,69$ -2,69% 161,44$ 161,89$ 158,57$ 59 763
QUANERGY SYS RG-A 0,71 0,00% - - - -
QUANEX BUILDING PRODUCTS 27,56$ -0,79% 27,44$ 27,73$ 27,13$ 91 239
QUANTA SERVICES 186,47$ -4,50% 194,17$ 194,17$ 186,09$ 1 375 117
QUANTUMSCAPE CORPORATION 6,49$ -5,12% 6,70$ 6,71$ 6,46$ 5 639 204
QUDIAN SP ADR-A 1 SH. 1,99$ -0,50% 1,96$ 2,06$ 1,90$ 590 806
QUEST DIAGNOSTICS 123,52$ -1,19% 124,55$ 125,10$ 123,36$ 1 006 231
QUESTAR CORP 25,06 0,00% - - - -
QUICKSILVER RESOURCES - 0,00% - - - -
QUIKSILVER - 0,00% - - - -
QUINTILES 199,18$ -3,04% 204,08$ 205,25$ 197,64$ 1 595 500
QUINTN ENG SRVCS RG 0,93 0,00% - - - -
QUORUM HEALTH 0,30 0,00% - - - -
QUOTIENT TECHNOLOGY 3,99 0,00% - - - -
QWEST COMMUNICATIONS 6,83$ 0,00% - - - -
Publicité