Valeur Cours Variation Ouv. + haut + bas Volume
O I GLASS INC 16,24$ +1,22% 16,19$ 16,26$ 15,87$ 781 264
OAK ST HLTH RG 39,00 0,00% - - - -
OAKTR 6.550% NCRP-B 20,55$ +1,80% 20,26$ 20,55$ 20,26$ 1 067
OAKTR 6.625%NCRPP-A 21,27$ +2,75% 20,15$ 21,34$ 20,15$ 1 811
OAKTREE ACQ UTS - 0,00% - - - -
OAKTREE ACQN UTS - 0,00% - - - -
OAKTREE ACQN-A RG 16,38 0,00% - - - -
OAKTREE CAPITAL GROUP UNIT A 51,52 0,00% - - - -
OAKTREE RG-A 9,38 0,00% - - - -
OBSIDIAN ENERGY 7,52$ -5,65% 7,77$ 7,79$ 7,39$ 347 102
OCCIDENTAL PETROLEUM 59,90$ -4,10% 61,52$ 61,58$ 59,65$ 8 261 374
OCEAN POWER TECHNOLOGIES 0,37$ -0,05% 0,38$ 0,38$ 0,37$ 43 478
OCEANEERING INTERNATIONAL 24,36$ -2,40% 24,47$ 24,60$ 23,97$ 363 690
OCI PARTNERS 11,45 0,00% - - - -
OCWEN FINANCIAL 21,98$ -0,77% 21,91$ 22,17$ 21,80$ 4 290
OFFERPAD SOLUTIONS A 8,31$ +6,54% 7,73$ 8,31$ 7,71$ 7 863
OFFICELAND INC COM USD0.01 - 0,00% - - - -
OFFICEMAX 15,26$ 0,00% - - - -
OFG 7 1/8%NON CUM. 25,03 0,00% - - - -
OFG BANCORP 29,61$ +1,40% 29,41$ 29,67$ 29,03$ 54 272
OFG PREF.7% B 25,16 0,00% - - - -
OGE ENERGY 32,02$ -0,93% 32,21$ 32,58$ 31,83$ 524 374
OHIO QUALITY INCOME MUN FD 12,66 0,00% - - - -
OI RTS 17.12.18 0,01 0,00% - - - -
OI SA ADR 1 PF SH - 0,00% - - - -
OIL SRVC HOLDRS 41 113,22$ 0,00% - - - -
OIL STATES INTL 60,85$ 0,00% - - - -
OIL STATES INTL 7,81$ -3,04% 7,89$ 7,93$ 7,68$ 300 237
OIL-DRI CORPORATION OF AMERICA 60,77$ +0,32% 60,64$ 61,09$ 60,28$ 5 030
OILTANKING PARTNERS 44,69$ 0,00% - - - -
OLD MUT ADVISOR FD SELECT GROW - 0,00% - - - -
OLD REPUBLIC INTERNATIONAL 26,59$ +1,28% 26,19$ 26,63$ 26,18$ 421 021
OLIN CORP 48,00$ -1,17% 48,80$ 48,82$ 47,24$ 386 112
OLO RG-A 6,00$ +1,52% 5,93$ 6,02$ 5,92$ 174 320
OM GROUP - 0,00% - - - -
OMEGA HEALTHCARE INVESTORS 32,57$ +1,67% 32,09$ 32,63$ 31,94$ 1 000 866
OMEGA PROTEIN CORPORATION 22,00 0,00% - - - -
OMNICARE - 0,00% - - - -
OMNICELL.COM RG - 0,00% - - - -
OMNICHANNEL UTS - 0,00% - - - -