Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
O REILLY AUTOMOTIVE 439,91$ -0,01% 438,15$ 442,31$ 436,20$ 416 647
OAK VALLEY BANCORP 17,45$ +4,30% 16,64$ 17,89$ 16,64$ 38 155
OAKTR 6.550% NCRP-B 27,03$ -0,26% 26,90$ 27,11$ 26,87$ 7 144
OAKTR 6.625%NCRPP-A 27,25$ +0,07% 27,07$ 27,32$ 27,07$ 28 205
OAKTREE ACQ UTS 10,25$ 0,00% 10,25$ 10,25$ 10,25$ 400
OAKTREE ACQN-A RG 9,86$ 0,00% 9,92$ 9,92$ 9,86$ 6 300
OAKTREE CAPITAL GROUP UNIT A 51,52$ -0,12% 51,79$ 51,79$ 51,48$ 548 755
OAKTREE SPECIALTY LENDING 5,26$ +0,19% 5,25$ 5,28$ 5,23$ 287 241
OAKTREE STRATEGIC INCOME 8,11$ -0,12% 8,09$ 8,16$ 8,06$ 36 296
OASIS MDSTRM PRTNRS 18,57$ +0,60% 18,62$ 18,86$ 18,40$ 238 683
OASIS PETROLEUM 3,06$ -0,33% 3,12$ 3,12$ 2,98$ 10 288 934
OASMIA PHARMACEUTICAL AB ADR R 1,55$ +1,97% 1,57$ 1,57$ 1,55$ 7 769
OBALON THERAPTCS RG 1,69$ +2,42% 1,65$ 1,73$ 1,58$ 319 924
OBSEVA N 2,76$ -8,00% 3,10$ 3,15$ 2,70$ 488 994
OBSIDIAN ENERGY 0,60$ -1,15% 0,62$ 0,63$ 0,60$ 160 812
OCCIDENTAL PETROLEUM 38,44$ -1,13% 38,90$ 39,25$ 38,06$ 12 821 347
OCEAN BIO-CHEM 3,52$ -1,14% 3,57$ 3,57$ 3,48$ 10 925
OCEAN POWER TECHNOLOGIES 1,50$ -0,66% 1,53$ 1,53$ 1,42$ 756 811
OCEANEERING INTERNATIONAL 14,06$ +0,36% 14,12$ 14,41$ 13,89$ 1 061 011
OCEANFIRST BK 24,11$ +1,01% 23,89$ 24,13$ 23,80$ 108 383
OCONEE FEDERAL FINANCIAL CORP 22,49$ +0,40% 22,40$ 22,49$ 22,40$ 262
OCUGEN 0,68$ -17,98% 0,83$ 0,83$ 0,68$ 3 066 393
OCULAR THERAPEUTIX 2,57$ -12,29% 2,81$ 2,86$ 2,46$ 1 313 129
OCWEN FINANCIAL 1,67$ -1,18% 1,68$ 1,72$ 1,67$ 337 134
ODONATE THERPTCS RG 32,22$ -1,14% 32,67$ 34,40$ 31,98$ 131 669
ODYSSEY MARINE EXPLORATION 4,20$ +1,45% 4,13$ 4,22$ 4,01$ 14 184
OFFI PR REIT-SBI RG 31,78$ -1,97% 32,43$ 32,64$ 31,75$ 184 127
OFFICE DEPOT 2,44$ -5,79% 2,56$ 2,60$ 2,44$ 8 178 448
OFG 7 1/8%NON CUM. 26,33$ -0,70% 26,39$ 26,81$ 26,00$ 11 777
OFG BANCORP 21,65$ +1,12% 21,41$ 21,72$ 21,32$ 217 719
OFG PREF.7% B 26,22$ +0,11% 26,39$ 26,40$ 26,22$ 1 349
OFS CAPITAL 11,92$ 0,00% 11,92$ 12,00$ 11,90$ 49 809
OFS CRED. 6.875%PF 25,75$ 0,00% 25,71$ 25,75$ 25,71$ 414
OFS CREDIT CO RG 16,61$ +1,10% 16,55$ 16,75$ 16,55$ 6 985
OGE ENERGY 42,91$ +0,54% 42,62$ 42,99$ 42,62$ 1 142 221
OHIO VY BANC CORP 37,96$ +1,99% 37,30$ 38,14$ 36,89$ 6 478
OI ADR 1 SH 1,18$ +7,27% 1,12$ 1,19$ 1,12$ 1 501 722
OIL STATES INTL 15,95$ -1,24% 16,18$ 16,45$ 15,85$ 481 994
OIL-DRI CORPORATION OF AMERICA 35,02$ -2,21% 36,04$ 36,04$ 35,02$ 6 534
OKTA CL A 113,46$ +2,31% 111,11$ 114,05$ 111,04$ 1 365 555
OLD DOMNION FREIGHT 195,64$ +0,13% 195,38$ 197,25$ 194,72$ 311 659
OLD LINE BANCSHARES 29,32$ -0,03% 29,30$ 29,42$ 29,18$ 95 251
OLD NATL BANCORP 18,43$ +0,33% 18,39$ 18,46$ 18,28$ 457 578
OLD POINT FINANCIAL 25,75$ 0,00% 25,75$ 25,75$ 25,75$ 579
OLD REPUBLIC INTERNATIONAL 22,80$ +0,40% 22,73$ 22,88$ 22,69$ 1 150 844
OLD SECOND BANCORP 12,55$ +0,40% 12,49$ 12,63$ 12,44$ 84 572
OLIN CORP 18,69$ -3,26% 19,38$ 19,38$ 18,54$ 2 773 056
OLLIE S BARGAIN OUTLET HLDGS 64,38$ +0,59% 64,00$ 64,94$ 63,36$ 638 309
OLYMPIC STEEL 14,93$ +0,74% 14,89$ 15,28$ 14,64$ 84 852
OMEGA FLEX 90,54$ -1,19% 91,86$ 92,50$ 90,54$ 4 679

Partenaires de Boursier.com